CME Japanese Yen Future September 2021
Trading Metrics calculated at close of trading on 30-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
0.9231 |
0.9188 |
-0.0043 |
-0.5% |
0.9281 |
High |
0.9233 |
0.9209 |
-0.0024 |
-0.3% |
0.9302 |
Low |
0.9167 |
0.9154 |
-0.0014 |
-0.1% |
0.9154 |
Close |
0.9196 |
0.9159 |
-0.0037 |
-0.4% |
0.9159 |
Range |
0.0066 |
0.0056 |
-0.0010 |
-15.3% |
0.0149 |
ATR |
0.0048 |
0.0049 |
0.0001 |
1.0% |
0.0000 |
Volume |
37 |
1,061 |
1,024 |
2,767.6% |
1,280 |
|
Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9340 |
0.9305 |
0.9190 |
|
R3 |
0.9285 |
0.9250 |
0.9174 |
|
R2 |
0.9229 |
0.9229 |
0.9169 |
|
R1 |
0.9194 |
0.9194 |
0.9164 |
0.9184 |
PP |
0.9174 |
0.9174 |
0.9174 |
0.9169 |
S1 |
0.9139 |
0.9139 |
0.9154 |
0.9129 |
S2 |
0.9118 |
0.9118 |
0.9149 |
|
S3 |
0.9063 |
0.9083 |
0.9144 |
|
S4 |
0.9007 |
0.9028 |
0.9128 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9650 |
0.9553 |
0.9241 |
|
R3 |
0.9502 |
0.9405 |
0.9200 |
|
R2 |
0.9353 |
0.9353 |
0.9186 |
|
R1 |
0.9256 |
0.9256 |
0.9173 |
0.9231 |
PP |
0.9205 |
0.9205 |
0.9205 |
0.9192 |
S1 |
0.9108 |
0.9108 |
0.9145 |
0.9082 |
S2 |
0.9056 |
0.9056 |
0.9132 |
|
S3 |
0.8908 |
0.8959 |
0.9118 |
|
S4 |
0.8759 |
0.8811 |
0.9077 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9445 |
2.618 |
0.9354 |
1.618 |
0.9299 |
1.000 |
0.9265 |
0.618 |
0.9243 |
HIGH |
0.9209 |
0.618 |
0.9188 |
0.500 |
0.9181 |
0.382 |
0.9175 |
LOW |
0.9154 |
0.618 |
0.9119 |
1.000 |
0.9098 |
1.618 |
0.9064 |
2.618 |
0.9008 |
4.250 |
0.8918 |
|
|
Fisher Pivots for day following 30-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
0.9181 |
0.9193 |
PP |
0.9174 |
0.9182 |
S1 |
0.9166 |
0.9170 |
|