CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 0.9231 0.9188 -0.0043 -0.5% 0.9281 High 0.9233 0.9209 -0.0024 -0.3% 0.9302 Low 0.9167 0.9154 -0.0014 -0.1% 0.9154 Close 0.9196 0.9159 -0.0037 -0.4% 0.9159 Range 0.0066 0.0056 -0.0010 -15.3% 0.0149 ATR 0.0048 0.0049 0.0001 1.0% 0.0000 Volume 37 1,061 1,024 2,767.6% 1,280
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9340 0.9305 0.9190 R3 0.9285 0.9250 0.9174 R2 0.9229 0.9229 0.9169 R1 0.9194 0.9194 0.9164 0.9184 PP 0.9174 0.9174 0.9174 0.9169 S1 0.9139 0.9139 0.9154 0.9129 S2 0.9118 0.9118 0.9149 S3 0.9063 0.9083 0.9144 S4 0.9007 0.9028 0.9128	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9650 0.9553 0.9241 R3 0.9502 0.9405 0.9200 R2 0.9353 0.9353 0.9186 R1 0.9256 0.9256 0.9173 0.9231 PP 0.9205 0.9205 0.9205 0.9192 S1 0.9108 0.9108 0.9145 0.9082 S2 0.9056 0.9056 0.9132 S3 0.8908 0.8959 0.9118 S4 0.8759 0.8811 0.9077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9302 0.9154 0.0149 1.6% 0.0053 0.6% 4% False True 256 10 0.9317 0.9154 0.0163 1.8% 0.0051 0.6% 3% False True 172 20 0.9317 0.9045 0.0272 3.0% 0.0050 0.5% 42% False False 103 40 0.9317 0.9028 0.0289 3.2% 0.0045 0.5% 46% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9445 2.618 0.9354 1.618 0.9299 1.000 0.9265 0.618 0.9243 HIGH 0.9209 0.618 0.9188 0.500 0.9181 0.382 0.9175 LOW 0.9154 0.618 0.9119 1.000 0.9098 1.618 0.9064 2.618 0.9008 4.250 0.8918
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 0.9181 0.9193 PP 0.9174 0.9182 S1 0.9166 0.9170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.