CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 0.9281 0.9251 -0.0030 -0.3% 0.9203
High 0.9302 0.9263 -0.0039 -0.4% 0.9317
Low 0.9256 0.9206 -0.0050 -0.5% 0.9203
Close 0.9262 0.9208 -0.0054 -0.6% 0.9278
Range 0.0047 0.0058 0.0011 23.7% 0.0114
ATR 0.0047 0.0048 0.0001 1.6% 0.0000
Volume 25 65 40 160.0% 448
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9398 0.9360 0.9239
R3 0.9340 0.9303 0.9223
R2 0.9283 0.9283 0.9218
R1 0.9245 0.9245 0.9213 0.9235
PP 0.9225 0.9225 0.9225 0.9220
S1 0.9188 0.9188 0.9202 0.9178
S2 0.9168 0.9168 0.9197
S3 0.9110 0.9130 0.9192
S4 0.9053 0.9073 0.9176
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9608 0.9557 0.9341
R3 0.9494 0.9443 0.9309
R2 0.9380 0.9380 0.9299
R1 0.9329 0.9329 0.9288 0.9354
PP 0.9266 0.9266 0.9266 0.9278
S1 0.9215 0.9215 0.9268 0.9240
S2 0.9152 0.9152 0.9257
S3 0.9038 0.9101 0.9247
S4 0.8924 0.8987 0.9215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9317 0.9206 0.0111 1.2% 0.0046 0.5% 2% False True 65
10 0.9317 0.9181 0.0136 1.5% 0.0043 0.5% 20% False False 71
20 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 62% False False 47
40 0.9390 0.9028 0.0362 3.9% 0.0044 0.5% 50% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9507
2.618 0.9414
1.618 0.9356
1.000 0.9321
0.618 0.9299
HIGH 0.9263
0.618 0.9241
0.500 0.9234
0.382 0.9227
LOW 0.9206
0.618 0.9170
1.000 0.9148
1.618 0.9112
2.618 0.9055
4.250 0.8961
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 0.9234 0.9261
PP 0.9225 0.9243
S1 0.9216 0.9225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.