CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9210 |
0.9203 |
-0.0007 |
-0.1% |
0.9130 |
| High |
0.9220 |
0.9271 |
0.0051 |
0.6% |
0.9220 |
| Low |
0.9191 |
0.9203 |
0.0012 |
0.1% |
0.9125 |
| Close |
0.9206 |
0.9264 |
0.0058 |
0.6% |
0.9206 |
| Range |
0.0029 |
0.0069 |
0.0040 |
136.2% |
0.0096 |
| ATR |
0.0046 |
0.0048 |
0.0002 |
3.4% |
0.0000 |
| Volume |
26 |
147 |
121 |
465.4% |
236 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9451 |
0.9426 |
0.9301 |
|
| R3 |
0.9383 |
0.9357 |
0.9282 |
|
| R2 |
0.9314 |
0.9314 |
0.9276 |
|
| R1 |
0.9289 |
0.9289 |
0.9270 |
0.9302 |
| PP |
0.9246 |
0.9246 |
0.9246 |
0.9252 |
| S1 |
0.9220 |
0.9220 |
0.9257 |
0.9233 |
| S2 |
0.9177 |
0.9177 |
0.9251 |
|
| S3 |
0.9109 |
0.9152 |
0.9245 |
|
| S4 |
0.9040 |
0.9083 |
0.9226 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9470 |
0.9433 |
0.9258 |
|
| R3 |
0.9374 |
0.9338 |
0.9232 |
|
| R2 |
0.9279 |
0.9279 |
0.9223 |
|
| R1 |
0.9242 |
0.9242 |
0.9214 |
0.9261 |
| PP |
0.9183 |
0.9183 |
0.9183 |
0.9193 |
| S1 |
0.9147 |
0.9147 |
0.9197 |
0.9165 |
| S2 |
0.9088 |
0.9088 |
0.9188 |
|
| S3 |
0.8992 |
0.9051 |
0.9179 |
|
| S4 |
0.8897 |
0.8956 |
0.9153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9562 |
|
2.618 |
0.9450 |
|
1.618 |
0.9382 |
|
1.000 |
0.9340 |
|
0.618 |
0.9313 |
|
HIGH |
0.9271 |
|
0.618 |
0.9245 |
|
0.500 |
0.9237 |
|
0.382 |
0.9229 |
|
LOW |
0.9203 |
|
0.618 |
0.9160 |
|
1.000 |
0.9134 |
|
1.618 |
0.9092 |
|
2.618 |
0.9023 |
|
4.250 |
0.8911 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9255 |
0.9253 |
| PP |
0.9246 |
0.9242 |
| S1 |
0.9237 |
0.9231 |
|