CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9203 |
0.9198 |
-0.0005 |
0.0% |
0.9103 |
| High |
0.9208 |
0.9220 |
0.0012 |
0.1% |
0.9188 |
| Low |
0.9181 |
0.9192 |
0.0011 |
0.1% |
0.9045 |
| Close |
0.9193 |
0.9217 |
0.0024 |
0.3% |
0.9133 |
| Range |
0.0028 |
0.0029 |
0.0001 |
3.6% |
0.0143 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-3.0% |
0.0000 |
| Volume |
32 |
118 |
86 |
268.8% |
113 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9295 |
0.9285 |
0.9233 |
|
| R3 |
0.9267 |
0.9256 |
0.9225 |
|
| R2 |
0.9238 |
0.9238 |
0.9222 |
|
| R1 |
0.9228 |
0.9228 |
0.9220 |
0.9233 |
| PP |
0.9210 |
0.9210 |
0.9210 |
0.9212 |
| S1 |
0.9199 |
0.9199 |
0.9214 |
0.9204 |
| S2 |
0.9181 |
0.9181 |
0.9212 |
|
| S3 |
0.9153 |
0.9171 |
0.9209 |
|
| S4 |
0.9124 |
0.9142 |
0.9201 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9551 |
0.9485 |
0.9212 |
|
| R3 |
0.9408 |
0.9342 |
0.9172 |
|
| R2 |
0.9265 |
0.9265 |
0.9159 |
|
| R1 |
0.9199 |
0.9199 |
0.9146 |
0.9232 |
| PP |
0.9122 |
0.9122 |
0.9122 |
0.9138 |
| S1 |
0.9056 |
0.9056 |
0.9120 |
0.9089 |
| S2 |
0.8979 |
0.8979 |
0.9107 |
|
| S3 |
0.8836 |
0.8913 |
0.9094 |
|
| S4 |
0.8693 |
0.8770 |
0.9054 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9341 |
|
2.618 |
0.9295 |
|
1.618 |
0.9266 |
|
1.000 |
0.9249 |
|
0.618 |
0.9238 |
|
HIGH |
0.9220 |
|
0.618 |
0.9209 |
|
0.500 |
0.9206 |
|
0.382 |
0.9202 |
|
LOW |
0.9192 |
|
0.618 |
0.9174 |
|
1.000 |
0.9163 |
|
1.618 |
0.9145 |
|
2.618 |
0.9117 |
|
4.250 |
0.9070 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9213 |
0.9202 |
| PP |
0.9210 |
0.9188 |
| S1 |
0.9206 |
0.9173 |
|