CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 0.9132 0.9130 -0.0002 0.0% 0.9103 High 0.9169 0.9167 -0.0002 0.0% 0.9188 Low 0.9109 0.9125 0.0016 0.2% 0.9045 Close 0.9133 0.9152 0.0019 0.2% 0.9133 Range 0.0060 0.0042 -0.0018 -30.0% 0.0143 ATR 0.0051 0.0050 -0.0001 -1.2% 0.0000 Volume 15 8 -7 -46.7% 113
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9274 0.9255 0.9175 R3 0.9232 0.9213 0.9164 R2 0.9190 0.9190 0.9160 R1 0.9171 0.9171 0.9156 0.9180 PP 0.9148 0.9148 0.9148 0.9152 S1 0.9129 0.9129 0.9148 0.9138 S2 0.9106 0.9106 0.9144 S3 0.9064 0.9087 0.9140 S4 0.9022 0.9045 0.9129	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9551 0.9485 0.9212 R3 0.9408 0.9342 0.9172 R2 0.9265 0.9265 0.9159 R1 0.9199 0.9199 0.9146 0.9232 PP 0.9122 0.9122 0.9122 0.9138 S1 0.9056 0.9056 0.9120 0.9089 S2 0.8979 0.8979 0.9107 S3 0.8836 0.8913 0.9094 S4 0.8693 0.8770 0.9054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9188 0.9060 0.0128 1.4% 0.0056 0.6% 72% False False 22 10 0.9188 0.9028 0.0160 1.7% 0.0051 0.6% 78% False False 18 20 0.9240 0.9028 0.0213 2.3% 0.0046 0.5% 59% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9345 2.618 0.9276 1.618 0.9234 1.000 0.9209 0.618 0.9192 HIGH 0.9167 0.618 0.9150 0.500 0.9146 0.382 0.9141 LOW 0.9125 0.618 0.9099 1.000 0.9083 1.618 0.9057 2.618 0.9015 4.250 0.8946
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 0.9150 0.9151 PP 0.9148 0.9149 S1 0.9146 0.9148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.