CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 0.9143 0.9132 -0.0011 -0.1% 0.9103 High 0.9188 0.9169 -0.0019 -0.2% 0.9188 Low 0.9114 0.9109 -0.0005 -0.1% 0.9045 Close 0.9166 0.9133 -0.0033 -0.4% 0.9133 Range 0.0074 0.0060 -0.0014 -18.9% 0.0143 ATR 0.0050 0.0051 0.0001 1.4% 0.0000 Volume 21 15 -6 -28.6% 113
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9317 0.9285 0.9166 R3 0.9257 0.9225 0.9150 R2 0.9197 0.9197 0.9144 R1 0.9165 0.9165 0.9139 0.9181 PP 0.9137 0.9137 0.9137 0.9145 S1 0.9105 0.9105 0.9128 0.9121 S2 0.9077 0.9077 0.9122 S3 0.9017 0.9045 0.9117 S4 0.8957 0.8985 0.9100	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9551 0.9485 0.9212 R3 0.9408 0.9342 0.9172 R2 0.9265 0.9265 0.9159 R1 0.9199 0.9199 0.9146 0.9232 PP 0.9122 0.9122 0.9122 0.9138 S1 0.9056 0.9056 0.9120 0.9089 S2 0.8979 0.8979 0.9107 S3 0.8836 0.8913 0.9094 S4 0.8693 0.8770 0.9054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9188 0.9045 0.0143 1.6% 0.0060 0.7% 62% False False 22 10 0.9188 0.9028 0.0160 1.8% 0.0052 0.6% 66% False False 18 20 0.9240 0.9028 0.0213 2.3% 0.0045 0.5% 50% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9424 2.618 0.9326 1.618 0.9266 1.000 0.9229 0.618 0.9206 HIGH 0.9169 0.618 0.9146 0.500 0.9139 0.382 0.9131 LOW 0.9109 0.618 0.9071 1.000 0.9049 1.618 0.9011 2.618 0.8951 4.250 0.8854
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 0.9139 0.9148 PP 0.9137 0.9143 S1 0.9135 0.9138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.