CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 0.9072 0.9046 -0.0026 -0.3% 0.9200 High 0.9083 0.9059 -0.0024 -0.3% 0.9240 Low 0.9028 0.9036 0.0009 0.1% 0.9119 Close 0.9044 0.9054 0.0010 0.1% 0.9132 Range 0.0055 0.0023 -0.0032 -58.2% 0.0121 ATR 0.0048 0.0047 -0.0002 -3.8% 0.0000 Volume 34 6 -28 -82.4% 92
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9119 0.9109 0.9067 R3 0.9096 0.9086 0.9060 R2 0.9073 0.9073 0.9058 R1 0.9063 0.9063 0.9056 0.9068 PP 0.9050 0.9050 0.9050 0.9052 S1 0.9040 0.9040 0.9052 0.9045 S2 0.9027 0.9027 0.9050 S3 0.9004 0.9017 0.9048 S4 0.8981 0.8994 0.9041	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9527 0.9450 0.9199 R3 0.9406 0.9329 0.9165 R2 0.9285 0.9285 0.9154 R1 0.9208 0.9208 0.9143 0.9186 PP 0.9164 0.9164 0.9164 0.9153 S1 0.9087 0.9087 0.9121 0.9065 S2 0.9043 0.9043 0.9110 S3 0.8922 0.8966 0.9099 S4 0.8801 0.8845 0.9065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9169 0.9028 0.0142 1.6% 0.0044 0.5% 19% False False 14 10 0.9240 0.9028 0.0213 2.3% 0.0040 0.4% 12% False False 17 20 0.9291 0.9028 0.0264 2.9% 0.0041 0.5% 10% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9157 2.618 0.9119 1.618 0.9096 1.000 0.9082 0.618 0.9073 HIGH 0.9059 0.618 0.9050 0.500 0.9048 0.382 0.9045 LOW 0.9036 0.618 0.9022 1.000 0.9013 1.618 0.8999 2.618 0.8976 4.250 0.8938
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 0.9052 0.9077 PP 0.9050 0.9069 S1 0.9048 0.9062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.