CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 0.9183 0.9188 0.0005 0.1% 0.9220
High 0.9212 0.9222 0.0010 0.1% 0.9246
Low 0.9165 0.9165 0.0001 0.0% 0.9175
Close 0.9204 0.9191 -0.0013 -0.1% 0.9187
Range 0.0047 0.0057 0.0010 20.2% 0.0071
ATR 0.0050 0.0051 0.0000 0.9% 0.0000
Volume 20 17 -3 -15.0% 29
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9362 0.9333 0.9222
R3 0.9306 0.9277 0.9207
R2 0.9249 0.9249 0.9201
R1 0.9220 0.9220 0.9196 0.9235
PP 0.9193 0.9193 0.9193 0.9200
S1 0.9164 0.9164 0.9186 0.9178
S2 0.9136 0.9136 0.9181
S3 0.9080 0.9107 0.9175
S4 0.9023 0.9051 0.9160
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9414 0.9371 0.9225
R3 0.9343 0.9300 0.9206
R2 0.9273 0.9273 0.9199
R1 0.9230 0.9230 0.9193 0.9216
PP 0.9202 0.9202 0.9202 0.9196
S1 0.9159 0.9159 0.9180 0.9146
S2 0.9132 0.9132 0.9174
S3 0.9061 0.9089 0.9167
S4 0.8991 0.9018 0.9148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9222 0.9162 0.0060 0.7% 0.0038 0.4% 49% True False 21
10 0.9291 0.9162 0.0130 1.4% 0.0042 0.5% 23% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9462
2.618 0.9369
1.618 0.9313
1.000 0.9278
0.618 0.9256
HIGH 0.9222
0.618 0.9200
0.500 0.9193
0.382 0.9187
LOW 0.9165
0.618 0.9130
1.000 0.9109
1.618 0.9074
2.618 0.9017
4.250 0.8925
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 0.9193 0.9193
PP 0.9193 0.9192
S1 0.9192 0.9192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.