CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 0.9184 0.9194 0.0011 0.1% 0.9220
High 0.9198 0.9210 0.0012 0.1% 0.9246
Low 0.9162 0.9167 0.0006 0.1% 0.9175
Close 0.9179 0.9192 0.0014 0.1% 0.9187
Range 0.0037 0.0043 0.0006 16.4% 0.0071
ATR 0.0051 0.0051 -0.0001 -1.2% 0.0000
Volume 65 2 -63 -96.9% 29
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9317 0.9297 0.9215
R3 0.9275 0.9255 0.9204
R2 0.9232 0.9232 0.9200
R1 0.9212 0.9212 0.9196 0.9201
PP 0.9190 0.9190 0.9190 0.9184
S1 0.9170 0.9170 0.9188 0.9158
S2 0.9147 0.9147 0.9184
S3 0.9105 0.9127 0.9180
S4 0.9062 0.9085 0.9169
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9414 0.9371 0.9225
R3 0.9343 0.9300 0.9206
R2 0.9273 0.9273 0.9199
R1 0.9230 0.9230 0.9193 0.9216
PP 0.9202 0.9202 0.9202 0.9196
S1 0.9159 0.9159 0.9180 0.9146
S2 0.9132 0.9132 0.9174
S3 0.9061 0.9089 0.9167
S4 0.8991 0.9018 0.9148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9246 0.9162 0.0084 0.9% 0.0033 0.4% 36% False False 16
10 0.9389 0.9162 0.0227 2.5% 0.0040 0.4% 13% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9390
2.618 0.9321
1.618 0.9278
1.000 0.9252
0.618 0.9236
HIGH 0.9210
0.618 0.9193
0.500 0.9188
0.382 0.9183
LOW 0.9167
0.618 0.9141
1.000 0.9125
1.618 0.9098
2.618 0.9056
4.250 0.8986
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 0.9191 0.9190
PP 0.9190 0.9188
S1 0.9188 0.9186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.