CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 11-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9231 |
0.9242 |
0.0012 |
0.1% |
0.9395 |
| High |
0.9246 |
0.9246 |
0.0000 |
0.0% |
0.9420 |
| Low |
0.9205 |
0.9210 |
0.0005 |
0.1% |
0.9226 |
| Close |
0.9244 |
0.9239 |
-0.0005 |
-0.1% |
0.9250 |
| Range |
0.0041 |
0.0036 |
-0.0005 |
-12.3% |
0.0194 |
| ATR |
|
|
|
|
|
| Volume |
6 |
6 |
0 |
0.0% |
60 |
|
| Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9338 |
0.9324 |
0.9258 |
|
| R3 |
0.9302 |
0.9288 |
0.9248 |
|
| R2 |
0.9267 |
0.9267 |
0.9245 |
|
| R1 |
0.9253 |
0.9253 |
0.9242 |
0.9242 |
| PP |
0.9231 |
0.9231 |
0.9231 |
0.9226 |
| S1 |
0.9217 |
0.9217 |
0.9235 |
0.9207 |
| S2 |
0.9196 |
0.9196 |
0.9232 |
|
| S3 |
0.9160 |
0.9182 |
0.9229 |
|
| S4 |
0.9125 |
0.9146 |
0.9219 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9881 |
0.9759 |
0.9357 |
|
| R3 |
0.9687 |
0.9565 |
0.9303 |
|
| R2 |
0.9493 |
0.9493 |
0.9286 |
|
| R1 |
0.9371 |
0.9371 |
0.9268 |
0.9335 |
| PP |
0.9299 |
0.9299 |
0.9299 |
0.9281 |
| S1 |
0.9177 |
0.9177 |
0.9232 |
0.9141 |
| S2 |
0.9105 |
0.9105 |
0.9214 |
|
| S3 |
0.8911 |
0.8983 |
0.9197 |
|
| S4 |
0.8717 |
0.8789 |
0.9143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9396 |
|
2.618 |
0.9338 |
|
1.618 |
0.9303 |
|
1.000 |
0.9281 |
|
0.618 |
0.9267 |
|
HIGH |
0.9246 |
|
0.618 |
0.9232 |
|
0.500 |
0.9228 |
|
0.382 |
0.9224 |
|
LOW |
0.9210 |
|
0.618 |
0.9188 |
|
1.000 |
0.9175 |
|
1.618 |
0.9153 |
|
2.618 |
0.9117 |
|
4.250 |
0.9059 |
|
|
| Fisher Pivots for day following 11-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9235 |
0.9229 |
| PP |
0.9231 |
0.9220 |
| S1 |
0.9228 |
0.9210 |
|