COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 27-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2009 |
27-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
911.2 |
918.0 |
6.8 |
0.7% |
868.8 |
| High |
913.6 |
918.0 |
4.4 |
0.5% |
913.6 |
| Low |
906.7 |
906.3 |
-0.4 |
0.0% |
866.1 |
| Close |
913.6 |
907.4 |
-6.2 |
-0.7% |
913.6 |
| Range |
6.9 |
11.7 |
4.8 |
69.6% |
47.5 |
| ATR |
18.8 |
18.3 |
-0.5 |
-2.7% |
0.0 |
| Volume |
233 |
438 |
205 |
88.0% |
1,659 |
|
| Daily Pivots for day following 27-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.7 |
938.2 |
913.8 |
|
| R3 |
934.0 |
926.5 |
910.6 |
|
| R2 |
922.3 |
922.3 |
909.5 |
|
| R1 |
914.8 |
914.8 |
908.5 |
912.7 |
| PP |
910.6 |
910.6 |
910.6 |
909.5 |
| S1 |
903.1 |
903.1 |
906.3 |
901.0 |
| S2 |
898.9 |
898.9 |
905.3 |
|
| S3 |
887.2 |
891.4 |
904.2 |
|
| S4 |
875.5 |
879.7 |
901.0 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.3 |
1,024.4 |
939.7 |
|
| R3 |
992.8 |
976.9 |
926.7 |
|
| R2 |
945.3 |
945.3 |
922.3 |
|
| R1 |
929.4 |
929.4 |
918.0 |
937.4 |
| PP |
897.8 |
897.8 |
897.8 |
901.7 |
| S1 |
881.9 |
881.9 |
909.2 |
889.9 |
| S2 |
850.3 |
850.3 |
904.9 |
|
| S3 |
802.8 |
834.4 |
900.5 |
|
| S4 |
755.3 |
786.9 |
887.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
918.0 |
880.7 |
37.3 |
4.1% |
11.9 |
1.3% |
72% |
True |
False |
377 |
| 10 |
918.0 |
865.0 |
53.0 |
5.8% |
13.0 |
1.4% |
80% |
True |
False |
417 |
| 20 |
932.5 |
865.0 |
67.5 |
7.4% |
15.9 |
1.8% |
63% |
False |
False |
9,394 |
| 40 |
967.8 |
865.0 |
102.8 |
11.3% |
21.3 |
2.3% |
41% |
False |
False |
67,174 |
| 60 |
1,007.7 |
865.0 |
142.7 |
15.7% |
23.0 |
2.5% |
30% |
False |
False |
84,119 |
| 80 |
1,007.7 |
803.6 |
204.1 |
22.5% |
24.3 |
2.7% |
51% |
False |
False |
68,471 |
| 100 |
1,007.7 |
743.5 |
264.2 |
29.1% |
24.1 |
2.7% |
62% |
False |
False |
55,070 |
| 120 |
1,007.7 |
703.5 |
304.2 |
33.5% |
24.2 |
2.7% |
67% |
False |
False |
46,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
967.7 |
|
2.618 |
948.6 |
|
1.618 |
936.9 |
|
1.000 |
929.7 |
|
0.618 |
925.2 |
|
HIGH |
918.0 |
|
0.618 |
913.5 |
|
0.500 |
912.2 |
|
0.382 |
910.8 |
|
LOW |
906.3 |
|
0.618 |
899.1 |
|
1.000 |
894.6 |
|
1.618 |
887.4 |
|
2.618 |
875.7 |
|
4.250 |
856.6 |
|
|
| Fisher Pivots for day following 27-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
912.2 |
906.7 |
| PP |
910.6 |
906.0 |
| S1 |
909.0 |
905.3 |
|