COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 24-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2009 |
24-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
893.6 |
911.2 |
17.6 |
2.0% |
868.8 |
| High |
909.0 |
913.6 |
4.6 |
0.5% |
913.6 |
| Low |
892.6 |
906.7 |
14.1 |
1.6% |
866.1 |
| Close |
905.9 |
913.6 |
7.7 |
0.8% |
913.6 |
| Range |
16.4 |
6.9 |
-9.5 |
-57.9% |
47.5 |
| ATR |
19.6 |
18.8 |
-0.9 |
-4.3% |
0.0 |
| Volume |
330 |
233 |
-97 |
-29.4% |
1,659 |
|
| Daily Pivots for day following 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
932.0 |
929.7 |
917.4 |
|
| R3 |
925.1 |
922.8 |
915.5 |
|
| R2 |
918.2 |
918.2 |
914.9 |
|
| R1 |
915.9 |
915.9 |
914.2 |
917.1 |
| PP |
911.3 |
911.3 |
911.3 |
911.9 |
| S1 |
909.0 |
909.0 |
913.0 |
910.2 |
| S2 |
904.4 |
904.4 |
912.3 |
|
| S3 |
897.5 |
902.1 |
911.7 |
|
| S4 |
890.6 |
895.2 |
909.8 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.3 |
1,024.4 |
939.7 |
|
| R3 |
992.8 |
976.9 |
926.7 |
|
| R2 |
945.3 |
945.3 |
922.3 |
|
| R1 |
929.4 |
929.4 |
918.0 |
937.4 |
| PP |
897.8 |
897.8 |
897.8 |
901.7 |
| S1 |
881.9 |
881.9 |
909.2 |
889.9 |
| S2 |
850.3 |
850.3 |
904.9 |
|
| S3 |
802.8 |
834.4 |
900.5 |
|
| S4 |
755.3 |
786.9 |
887.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
913.6 |
866.1 |
47.5 |
5.2% |
14.1 |
1.5% |
100% |
True |
False |
331 |
| 10 |
913.6 |
865.0 |
48.6 |
5.3% |
13.6 |
1.5% |
100% |
True |
False |
409 |
| 20 |
936.7 |
865.0 |
71.7 |
7.8% |
16.2 |
1.8% |
68% |
False |
False |
15,518 |
| 40 |
967.8 |
865.0 |
102.8 |
11.3% |
21.9 |
2.4% |
47% |
False |
False |
70,492 |
| 60 |
1,007.7 |
865.0 |
142.7 |
15.6% |
23.4 |
2.6% |
34% |
False |
False |
85,351 |
| 80 |
1,007.7 |
803.6 |
204.1 |
22.3% |
24.4 |
2.7% |
54% |
False |
False |
68,496 |
| 100 |
1,007.7 |
743.5 |
264.2 |
28.9% |
24.5 |
2.7% |
64% |
False |
False |
55,069 |
| 120 |
1,007.7 |
703.5 |
304.2 |
33.3% |
24.3 |
2.7% |
69% |
False |
False |
46,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.9 |
|
2.618 |
931.7 |
|
1.618 |
924.8 |
|
1.000 |
920.5 |
|
0.618 |
917.9 |
|
HIGH |
913.6 |
|
0.618 |
911.0 |
|
0.500 |
910.2 |
|
0.382 |
909.3 |
|
LOW |
906.7 |
|
0.618 |
902.4 |
|
1.000 |
899.8 |
|
1.618 |
895.5 |
|
2.618 |
888.6 |
|
4.250 |
877.4 |
|
|
| Fisher Pivots for day following 24-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
912.5 |
908.5 |
| PP |
911.3 |
903.4 |
| S1 |
910.2 |
898.3 |
|