COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 23-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2009 |
23-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
883.1 |
893.6 |
10.5 |
1.2% |
882.5 |
| High |
893.0 |
909.0 |
16.0 |
1.8% |
899.4 |
| Low |
883.0 |
892.6 |
9.6 |
1.1% |
865.0 |
| Close |
891.8 |
905.9 |
14.1 |
1.6% |
867.4 |
| Range |
10.0 |
16.4 |
6.4 |
64.0% |
34.4 |
| ATR |
19.8 |
19.6 |
-0.2 |
-0.9% |
0.0 |
| Volume |
230 |
330 |
100 |
43.5% |
2,436 |
|
| Daily Pivots for day following 23-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.7 |
945.2 |
914.9 |
|
| R3 |
935.3 |
928.8 |
910.4 |
|
| R2 |
918.9 |
918.9 |
908.9 |
|
| R1 |
912.4 |
912.4 |
907.4 |
915.7 |
| PP |
902.5 |
902.5 |
902.5 |
904.1 |
| S1 |
896.0 |
896.0 |
904.4 |
899.3 |
| S2 |
886.1 |
886.1 |
902.9 |
|
| S3 |
869.7 |
879.6 |
901.4 |
|
| S4 |
853.3 |
863.2 |
896.9 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.5 |
958.3 |
886.3 |
|
| R3 |
946.1 |
923.9 |
876.9 |
|
| R2 |
911.7 |
911.7 |
873.7 |
|
| R1 |
889.5 |
889.5 |
870.6 |
883.4 |
| PP |
877.3 |
877.3 |
877.3 |
874.2 |
| S1 |
855.1 |
855.1 |
864.2 |
849.0 |
| S2 |
842.9 |
842.9 |
861.1 |
|
| S3 |
808.5 |
820.7 |
857.9 |
|
| S4 |
774.1 |
786.3 |
848.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
909.0 |
865.0 |
44.0 |
4.9% |
14.9 |
1.6% |
93% |
True |
False |
411 |
| 10 |
909.0 |
865.0 |
44.0 |
4.9% |
14.0 |
1.5% |
93% |
True |
False |
398 |
| 20 |
946.6 |
865.0 |
81.6 |
9.0% |
16.6 |
1.8% |
50% |
False |
False |
23,653 |
| 40 |
967.8 |
865.0 |
102.8 |
11.3% |
22.4 |
2.5% |
40% |
False |
False |
73,994 |
| 60 |
1,007.7 |
865.0 |
142.7 |
15.8% |
23.6 |
2.6% |
29% |
False |
False |
86,168 |
| 80 |
1,007.7 |
803.6 |
204.1 |
22.5% |
24.5 |
2.7% |
50% |
False |
False |
68,504 |
| 100 |
1,007.7 |
743.5 |
264.2 |
29.2% |
24.5 |
2.7% |
61% |
False |
False |
55,080 |
| 120 |
1,007.7 |
703.5 |
304.2 |
33.6% |
24.3 |
2.7% |
67% |
False |
False |
46,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.7 |
|
2.618 |
951.9 |
|
1.618 |
935.5 |
|
1.000 |
925.4 |
|
0.618 |
919.1 |
|
HIGH |
909.0 |
|
0.618 |
902.7 |
|
0.500 |
900.8 |
|
0.382 |
898.9 |
|
LOW |
892.6 |
|
0.618 |
882.5 |
|
1.000 |
876.2 |
|
1.618 |
866.1 |
|
2.618 |
849.7 |
|
4.250 |
822.9 |
|
|
| Fisher Pivots for day following 23-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
904.2 |
902.2 |
| PP |
902.5 |
898.5 |
| S1 |
900.8 |
894.9 |
|