COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 22-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2009 |
22-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
886.9 |
883.1 |
-3.8 |
-0.4% |
882.5 |
| High |
895.1 |
893.0 |
-2.1 |
-0.2% |
899.4 |
| Low |
880.7 |
883.0 |
2.3 |
0.3% |
865.0 |
| Close |
882.1 |
891.8 |
9.7 |
1.1% |
867.4 |
| Range |
14.4 |
10.0 |
-4.4 |
-30.6% |
34.4 |
| ATR |
20.5 |
19.8 |
-0.7 |
-3.3% |
0.0 |
| Volume |
655 |
230 |
-425 |
-64.9% |
2,436 |
|
| Daily Pivots for day following 22-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
919.3 |
915.5 |
897.3 |
|
| R3 |
909.3 |
905.5 |
894.6 |
|
| R2 |
899.3 |
899.3 |
893.6 |
|
| R1 |
895.5 |
895.5 |
892.7 |
897.4 |
| PP |
889.3 |
889.3 |
889.3 |
890.2 |
| S1 |
885.5 |
885.5 |
890.9 |
887.4 |
| S2 |
879.3 |
879.3 |
890.0 |
|
| S3 |
869.3 |
875.5 |
889.1 |
|
| S4 |
859.3 |
865.5 |
886.3 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.5 |
958.3 |
886.3 |
|
| R3 |
946.1 |
923.9 |
876.9 |
|
| R2 |
911.7 |
911.7 |
873.7 |
|
| R1 |
889.5 |
889.5 |
870.6 |
883.4 |
| PP |
877.3 |
877.3 |
877.3 |
874.2 |
| S1 |
855.1 |
855.1 |
864.2 |
849.0 |
| S2 |
842.9 |
842.9 |
861.1 |
|
| S3 |
808.5 |
820.7 |
857.9 |
|
| S4 |
774.1 |
786.3 |
848.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.1 |
865.0 |
30.1 |
3.4% |
15.7 |
1.8% |
89% |
False |
False |
478 |
| 10 |
899.4 |
865.0 |
34.4 |
3.9% |
13.4 |
1.5% |
78% |
False |
False |
404 |
| 20 |
946.6 |
865.0 |
81.6 |
9.2% |
17.1 |
1.9% |
33% |
False |
False |
31,356 |
| 40 |
979.7 |
865.0 |
114.7 |
12.9% |
22.8 |
2.6% |
23% |
False |
False |
77,890 |
| 60 |
1,007.7 |
865.0 |
142.7 |
16.0% |
23.6 |
2.6% |
19% |
False |
False |
87,079 |
| 80 |
1,007.7 |
803.6 |
204.1 |
22.9% |
24.7 |
2.8% |
43% |
False |
False |
68,514 |
| 100 |
1,007.7 |
743.5 |
264.2 |
29.6% |
24.4 |
2.7% |
56% |
False |
False |
55,094 |
| 120 |
1,007.7 |
703.5 |
304.2 |
34.1% |
24.5 |
2.7% |
62% |
False |
False |
46,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.5 |
|
2.618 |
919.2 |
|
1.618 |
909.2 |
|
1.000 |
903.0 |
|
0.618 |
899.2 |
|
HIGH |
893.0 |
|
0.618 |
889.2 |
|
0.500 |
888.0 |
|
0.382 |
886.8 |
|
LOW |
883.0 |
|
0.618 |
876.8 |
|
1.000 |
873.0 |
|
1.618 |
866.8 |
|
2.618 |
856.8 |
|
4.250 |
840.5 |
|
|
| Fisher Pivots for day following 22-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
890.5 |
888.1 |
| PP |
889.3 |
884.3 |
| S1 |
888.0 |
880.6 |
|