COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 20-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2009 |
20-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
874.0 |
868.8 |
-5.2 |
-0.6% |
882.5 |
| High |
875.7 |
889.0 |
13.3 |
1.5% |
899.4 |
| Low |
865.0 |
866.1 |
1.1 |
0.1% |
865.0 |
| Close |
867.4 |
887.0 |
19.6 |
2.3% |
867.4 |
| Range |
10.7 |
22.9 |
12.2 |
114.0% |
34.4 |
| ATR |
20.8 |
21.0 |
0.1 |
0.7% |
0.0 |
| Volume |
632 |
211 |
-421 |
-66.6% |
2,436 |
|
| Daily Pivots for day following 20-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.4 |
941.1 |
899.6 |
|
| R3 |
926.5 |
918.2 |
893.3 |
|
| R2 |
903.6 |
903.6 |
891.2 |
|
| R1 |
895.3 |
895.3 |
889.1 |
899.5 |
| PP |
880.7 |
880.7 |
880.7 |
882.8 |
| S1 |
872.4 |
872.4 |
884.9 |
876.6 |
| S2 |
857.8 |
857.8 |
882.8 |
|
| S3 |
834.9 |
849.5 |
880.7 |
|
| S4 |
812.0 |
826.6 |
874.4 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.5 |
958.3 |
886.3 |
|
| R3 |
946.1 |
923.9 |
876.9 |
|
| R2 |
911.7 |
911.7 |
873.7 |
|
| R1 |
889.5 |
889.5 |
870.6 |
883.4 |
| PP |
877.3 |
877.3 |
877.3 |
874.2 |
| S1 |
855.1 |
855.1 |
864.2 |
849.0 |
| S2 |
842.9 |
842.9 |
861.1 |
|
| S3 |
808.5 |
820.7 |
857.9 |
|
| S4 |
774.1 |
786.3 |
848.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.8 |
865.0 |
32.8 |
3.7% |
14.2 |
1.6% |
67% |
False |
False |
457 |
| 10 |
899.4 |
865.0 |
34.4 |
3.9% |
15.2 |
1.7% |
64% |
False |
False |
585 |
| 20 |
958.1 |
865.0 |
93.1 |
10.5% |
18.3 |
2.1% |
24% |
False |
False |
41,979 |
| 40 |
999.6 |
865.0 |
134.6 |
15.2% |
23.7 |
2.7% |
16% |
False |
False |
84,724 |
| 60 |
1,007.7 |
853.8 |
153.9 |
17.4% |
24.5 |
2.8% |
22% |
False |
False |
88,102 |
| 80 |
1,007.7 |
803.6 |
204.1 |
23.0% |
24.8 |
2.8% |
41% |
False |
False |
68,552 |
| 100 |
1,007.7 |
743.5 |
264.2 |
29.8% |
24.5 |
2.8% |
54% |
False |
False |
55,124 |
| 120 |
1,007.7 |
703.5 |
304.2 |
34.3% |
24.5 |
2.8% |
60% |
False |
False |
46,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.3 |
|
2.618 |
949.0 |
|
1.618 |
926.1 |
|
1.000 |
911.9 |
|
0.618 |
903.2 |
|
HIGH |
889.0 |
|
0.618 |
880.3 |
|
0.500 |
877.6 |
|
0.382 |
874.8 |
|
LOW |
866.1 |
|
0.618 |
851.9 |
|
1.000 |
843.2 |
|
1.618 |
829.0 |
|
2.618 |
806.1 |
|
4.250 |
768.8 |
|
|
| Fisher Pivots for day following 20-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
883.9 |
884.4 |
| PP |
880.7 |
881.8 |
| S1 |
877.6 |
879.2 |
|