COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 17-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2009 |
17-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
890.9 |
874.0 |
-16.9 |
-1.9% |
882.5 |
| High |
893.4 |
875.7 |
-17.7 |
-2.0% |
899.4 |
| Low |
872.8 |
865.0 |
-7.8 |
-0.9% |
865.0 |
| Close |
879.3 |
867.4 |
-11.9 |
-1.4% |
867.4 |
| Range |
20.6 |
10.7 |
-9.9 |
-48.1% |
34.4 |
| ATR |
21.3 |
20.8 |
-0.5 |
-2.3% |
0.0 |
| Volume |
665 |
632 |
-33 |
-5.0% |
2,436 |
|
| Daily Pivots for day following 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.5 |
895.1 |
873.3 |
|
| R3 |
890.8 |
884.4 |
870.3 |
|
| R2 |
880.1 |
880.1 |
869.4 |
|
| R1 |
873.7 |
873.7 |
868.4 |
871.6 |
| PP |
869.4 |
869.4 |
869.4 |
868.3 |
| S1 |
863.0 |
863.0 |
866.4 |
860.9 |
| S2 |
858.7 |
858.7 |
865.4 |
|
| S3 |
848.0 |
852.3 |
864.5 |
|
| S4 |
837.3 |
841.6 |
861.5 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.5 |
958.3 |
886.3 |
|
| R3 |
946.1 |
923.9 |
876.9 |
|
| R2 |
911.7 |
911.7 |
873.7 |
|
| R1 |
889.5 |
889.5 |
870.6 |
883.4 |
| PP |
877.3 |
877.3 |
877.3 |
874.2 |
| S1 |
855.1 |
855.1 |
864.2 |
849.0 |
| S2 |
842.9 |
842.9 |
861.1 |
|
| S3 |
808.5 |
820.7 |
857.9 |
|
| S4 |
774.1 |
786.3 |
848.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.4 |
865.0 |
34.4 |
4.0% |
13.0 |
1.5% |
7% |
False |
True |
487 |
| 10 |
910.3 |
865.0 |
45.3 |
5.2% |
14.8 |
1.7% |
5% |
False |
True |
903 |
| 20 |
967.8 |
865.0 |
102.8 |
11.9% |
18.2 |
2.1% |
2% |
False |
True |
51,021 |
| 40 |
1,007.7 |
865.0 |
142.7 |
16.5% |
24.1 |
2.8% |
2% |
False |
True |
87,623 |
| 60 |
1,007.7 |
845.2 |
162.5 |
18.7% |
24.5 |
2.8% |
14% |
False |
False |
88,557 |
| 80 |
1,007.7 |
803.6 |
204.1 |
23.5% |
24.7 |
2.8% |
31% |
False |
False |
68,566 |
| 100 |
1,007.7 |
743.5 |
264.2 |
30.5% |
24.7 |
2.8% |
47% |
False |
False |
55,135 |
| 120 |
1,007.7 |
703.5 |
304.2 |
35.1% |
24.6 |
2.8% |
54% |
False |
False |
46,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
921.2 |
|
2.618 |
903.7 |
|
1.618 |
893.0 |
|
1.000 |
886.4 |
|
0.618 |
882.3 |
|
HIGH |
875.7 |
|
0.618 |
871.6 |
|
0.500 |
870.4 |
|
0.382 |
869.1 |
|
LOW |
865.0 |
|
0.618 |
858.4 |
|
1.000 |
854.3 |
|
1.618 |
847.7 |
|
2.618 |
837.0 |
|
4.250 |
819.5 |
|
|
| Fisher Pivots for day following 17-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
870.4 |
880.2 |
| PP |
869.4 |
875.9 |
| S1 |
868.4 |
871.7 |
|