COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 06-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2009 |
06-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
904.6 |
895.0 |
-9.6 |
-1.1% |
924.6 |
| High |
910.3 |
895.0 |
-15.3 |
-1.7% |
932.5 |
| Low |
891.3 |
865.1 |
-26.2 |
-2.9% |
891.3 |
| Close |
895.6 |
871.5 |
-24.1 |
-2.7% |
895.6 |
| Range |
19.0 |
29.9 |
10.9 |
57.4% |
41.2 |
| ATR |
26.7 |
27.0 |
0.3 |
1.0% |
0.0 |
| Volume |
3,389 |
1,616 |
-1,773 |
-52.3% |
180,156 |
|
| Daily Pivots for day following 06-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.9 |
949.1 |
887.9 |
|
| R3 |
937.0 |
919.2 |
879.7 |
|
| R2 |
907.1 |
907.1 |
877.0 |
|
| R1 |
889.3 |
889.3 |
874.2 |
883.3 |
| PP |
877.2 |
877.2 |
877.2 |
874.2 |
| S1 |
859.4 |
859.4 |
868.8 |
853.4 |
| S2 |
847.3 |
847.3 |
866.0 |
|
| S3 |
817.4 |
829.5 |
863.3 |
|
| S4 |
787.5 |
799.6 |
855.1 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.1 |
1,004.0 |
918.3 |
|
| R3 |
988.9 |
962.8 |
906.9 |
|
| R2 |
947.7 |
947.7 |
903.2 |
|
| R1 |
921.6 |
921.6 |
899.4 |
914.1 |
| PP |
906.5 |
906.5 |
906.5 |
902.7 |
| S1 |
880.4 |
880.4 |
891.8 |
872.9 |
| S2 |
865.3 |
865.3 |
888.0 |
|
| S3 |
824.1 |
839.2 |
884.3 |
|
| S4 |
782.9 |
798.0 |
872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.5 |
865.1 |
67.4 |
7.7% |
22.6 |
2.6% |
9% |
False |
True |
14,980 |
| 10 |
946.6 |
865.1 |
81.5 |
9.4% |
22.3 |
2.6% |
8% |
False |
True |
72,640 |
| 20 |
967.8 |
865.1 |
102.7 |
11.8% |
25.1 |
2.9% |
6% |
False |
True |
98,111 |
| 40 |
1,007.7 |
865.1 |
142.6 |
16.4% |
26.6 |
3.1% |
4% |
False |
True |
110,137 |
| 60 |
1,007.7 |
803.6 |
204.1 |
23.4% |
26.4 |
3.0% |
33% |
False |
False |
90,619 |
| 80 |
1,007.7 |
780.0 |
227.7 |
26.1% |
26.2 |
3.0% |
40% |
False |
False |
68,690 |
| 100 |
1,007.7 |
703.5 |
304.2 |
34.9% |
25.8 |
3.0% |
55% |
False |
False |
55,179 |
| 120 |
1,007.7 |
689.7 |
318.0 |
36.5% |
26.3 |
3.0% |
57% |
False |
False |
46,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,022.1 |
|
2.618 |
973.3 |
|
1.618 |
943.4 |
|
1.000 |
924.9 |
|
0.618 |
913.5 |
|
HIGH |
895.0 |
|
0.618 |
883.6 |
|
0.500 |
880.1 |
|
0.382 |
876.5 |
|
LOW |
865.1 |
|
0.618 |
846.6 |
|
1.000 |
835.2 |
|
1.618 |
816.7 |
|
2.618 |
786.8 |
|
4.250 |
738.0 |
|
|
| Fisher Pivots for day following 06-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
880.1 |
897.7 |
| PP |
877.2 |
889.0 |
| S1 |
874.4 |
880.2 |
|