COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 918.6 926.9 8.3 0.9% 950.5
High 932.5 930.3 -2.2 -0.2% 958.1
Low 916.9 894.9 -22.0 -2.4% 916.0
Close 926.1 907.4 -18.7 -2.0% 923.2
Range 15.6 35.4 19.8 126.9% 42.1
ATR 26.7 27.3 0.6 2.3% 0.0
Volume 7,403 3,659 -3,744 -50.6% 653,573
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,017.1 997.6 926.9
R3 981.7 962.2 917.1
R2 946.3 946.3 913.9
R1 926.8 926.8 910.6 918.9
PP 910.9 910.9 910.9 906.9
S1 891.4 891.4 904.2 883.5
S2 875.5 875.5 900.9
S3 840.1 856.0 897.7
S4 804.7 820.6 887.9
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,058.7 1,033.1 946.4
R3 1,016.6 991.0 934.8
R2 974.5 974.5 930.9
R1 948.9 948.9 927.1 940.7
PP 932.4 932.4 932.4 928.3
S1 906.8 906.8 919.3 898.6
S2 890.3 890.3 915.5
S3 848.2 864.7 911.6
S4 806.1 822.6 900.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.7 894.9 41.8 4.6% 21.1 2.3% 30% False True 59,936
10 967.8 894.9 72.9 8.0% 21.7 2.4% 17% False True 101,140
20 967.8 882.7 85.1 9.4% 25.0 2.8% 29% False False 108,528
40 1,007.7 882.7 125.0 13.8% 26.4 2.9% 20% False False 114,407
60 1,007.7 803.6 204.1 22.5% 26.5 2.9% 51% False False 90,835
80 1,007.7 758.1 249.6 27.5% 26.1 2.9% 60% False False 68,659
100 1,007.7 703.5 304.2 33.5% 25.7 2.8% 67% False False 55,151
120 1,007.7 689.7 318.0 35.0% 26.4 2.9% 68% False False 46,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,080.8
2.618 1,023.0
1.618 987.6
1.000 965.7
0.618 952.2
HIGH 930.3
0.618 916.8
0.500 912.6
0.382 908.4
LOW 894.9
0.618 873.0
1.000 859.5
1.618 837.6
2.618 802.2
4.250 744.5
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 912.6 913.7
PP 910.9 911.6
S1 909.1 909.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.