COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 01-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2009 |
01-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
918.0 |
918.6 |
0.6 |
0.1% |
950.5 |
| High |
924.5 |
932.5 |
8.0 |
0.9% |
958.1 |
| Low |
911.6 |
916.9 |
5.3 |
0.6% |
916.0 |
| Close |
922.6 |
926.1 |
3.5 |
0.4% |
923.2 |
| Range |
12.9 |
15.6 |
2.7 |
20.9% |
42.1 |
| ATR |
27.6 |
26.7 |
-0.9 |
-3.1% |
0.0 |
| Volume |
58,837 |
7,403 |
-51,434 |
-87.4% |
653,573 |
|
| Daily Pivots for day following 01-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.0 |
964.6 |
934.7 |
|
| R3 |
956.4 |
949.0 |
930.4 |
|
| R2 |
940.8 |
940.8 |
929.0 |
|
| R1 |
933.4 |
933.4 |
927.5 |
937.1 |
| PP |
925.2 |
925.2 |
925.2 |
927.0 |
| S1 |
917.8 |
917.8 |
924.7 |
921.5 |
| S2 |
909.6 |
909.6 |
923.2 |
|
| S3 |
894.0 |
902.2 |
921.8 |
|
| S4 |
878.4 |
886.6 |
917.5 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,058.7 |
1,033.1 |
946.4 |
|
| R3 |
1,016.6 |
991.0 |
934.8 |
|
| R2 |
974.5 |
974.5 |
930.9 |
|
| R1 |
948.9 |
948.9 |
927.1 |
940.7 |
| PP |
932.4 |
932.4 |
932.4 |
928.3 |
| S1 |
906.8 |
906.8 |
919.3 |
898.6 |
| S2 |
890.3 |
890.3 |
915.5 |
|
| S3 |
848.2 |
864.7 |
911.6 |
|
| S4 |
806.1 |
822.6 |
900.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.6 |
908.6 |
38.0 |
4.1% |
16.9 |
1.8% |
46% |
False |
False |
91,791 |
| 10 |
967.8 |
908.6 |
59.2 |
6.4% |
21.9 |
2.4% |
30% |
False |
False |
123,381 |
| 20 |
967.8 |
882.7 |
85.1 |
9.2% |
24.8 |
2.7% |
51% |
False |
False |
113,451 |
| 40 |
1,007.7 |
882.7 |
125.0 |
13.5% |
25.9 |
2.8% |
35% |
False |
False |
117,016 |
| 60 |
1,007.7 |
803.6 |
204.1 |
22.0% |
26.5 |
2.9% |
60% |
False |
False |
90,840 |
| 80 |
1,007.7 |
743.5 |
264.2 |
28.5% |
26.1 |
2.8% |
69% |
False |
False |
68,624 |
| 100 |
1,007.7 |
703.5 |
304.2 |
32.8% |
25.6 |
2.8% |
73% |
False |
False |
55,134 |
| 120 |
1,007.7 |
689.7 |
318.0 |
34.3% |
26.9 |
2.9% |
74% |
False |
False |
46,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
998.8 |
|
2.618 |
973.3 |
|
1.618 |
957.7 |
|
1.000 |
948.1 |
|
0.618 |
942.1 |
|
HIGH |
932.5 |
|
0.618 |
926.5 |
|
0.500 |
924.7 |
|
0.382 |
922.9 |
|
LOW |
916.9 |
|
0.618 |
907.3 |
|
1.000 |
901.3 |
|
1.618 |
891.7 |
|
2.618 |
876.1 |
|
4.250 |
850.6 |
|
|
| Fisher Pivots for day following 01-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
925.6 |
924.3 |
| PP |
925.2 |
922.4 |
| S1 |
924.7 |
920.6 |
|