COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 31-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2009 |
31-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
924.6 |
918.0 |
-6.6 |
-0.7% |
950.5 |
| High |
932.5 |
924.5 |
-8.0 |
-0.9% |
958.1 |
| Low |
908.6 |
911.6 |
3.0 |
0.3% |
916.0 |
| Close |
915.5 |
922.6 |
7.1 |
0.8% |
923.2 |
| Range |
23.9 |
12.9 |
-11.0 |
-46.0% |
42.1 |
| ATR |
28.7 |
27.6 |
-1.1 |
-3.9% |
0.0 |
| Volume |
106,868 |
58,837 |
-48,031 |
-44.9% |
653,573 |
|
| Daily Pivots for day following 31-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.3 |
953.3 |
929.7 |
|
| R3 |
945.4 |
940.4 |
926.1 |
|
| R2 |
932.5 |
932.5 |
925.0 |
|
| R1 |
927.5 |
927.5 |
923.8 |
930.0 |
| PP |
919.6 |
919.6 |
919.6 |
920.8 |
| S1 |
914.6 |
914.6 |
921.4 |
917.1 |
| S2 |
906.7 |
906.7 |
920.2 |
|
| S3 |
893.8 |
901.7 |
919.1 |
|
| S4 |
880.9 |
888.8 |
915.5 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,058.7 |
1,033.1 |
946.4 |
|
| R3 |
1,016.6 |
991.0 |
934.8 |
|
| R2 |
974.5 |
974.5 |
930.9 |
|
| R1 |
948.9 |
948.9 |
927.1 |
940.7 |
| PP |
932.4 |
932.4 |
932.4 |
928.3 |
| S1 |
906.8 |
906.8 |
919.3 |
898.6 |
| S2 |
890.3 |
890.3 |
915.5 |
|
| S3 |
848.2 |
864.7 |
911.6 |
|
| S4 |
806.1 |
822.6 |
900.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.6 |
908.6 |
38.0 |
4.1% |
19.0 |
2.1% |
37% |
False |
False |
121,187 |
| 10 |
967.8 |
882.7 |
85.1 |
9.2% |
27.5 |
3.0% |
47% |
False |
False |
129,712 |
| 20 |
967.8 |
882.7 |
85.1 |
9.2% |
25.2 |
2.7% |
47% |
False |
False |
119,594 |
| 40 |
1,007.7 |
882.7 |
125.0 |
13.5% |
26.1 |
2.8% |
32% |
False |
False |
119,237 |
| 60 |
1,007.7 |
803.6 |
204.1 |
22.1% |
26.9 |
2.9% |
58% |
False |
False |
90,776 |
| 80 |
1,007.7 |
743.5 |
264.2 |
28.6% |
26.2 |
2.8% |
68% |
False |
False |
68,546 |
| 100 |
1,007.7 |
703.5 |
304.2 |
33.0% |
25.6 |
2.8% |
72% |
False |
False |
55,067 |
| 120 |
1,007.7 |
689.7 |
318.0 |
34.5% |
27.0 |
2.9% |
73% |
False |
False |
46,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
979.3 |
|
2.618 |
958.3 |
|
1.618 |
945.4 |
|
1.000 |
937.4 |
|
0.618 |
932.5 |
|
HIGH |
924.5 |
|
0.618 |
919.6 |
|
0.500 |
918.1 |
|
0.382 |
916.5 |
|
LOW |
911.6 |
|
0.618 |
903.6 |
|
1.000 |
898.7 |
|
1.618 |
890.7 |
|
2.618 |
877.8 |
|
4.250 |
856.8 |
|
|
| Fisher Pivots for day following 31-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
921.1 |
922.7 |
| PP |
919.6 |
922.6 |
| S1 |
918.1 |
922.6 |
|