COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 938.4 927.6 -10.8 -1.2% 928.3
High 944.6 942.0 -2.6 -0.3% 967.8
Low 916.9 916.0 -0.9 -0.1% 882.7
Close 923.8 935.8 12.0 1.3% 956.2
Range 27.7 26.0 -1.7 -6.1% 85.1
ATR 31.2 30.9 -0.4 -1.2% 0.0
Volume 104,400 154,379 49,979 47.9% 660,861
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,009.3 998.5 950.1
R3 983.3 972.5 943.0
R2 957.3 957.3 940.6
R1 946.5 946.5 938.2 951.9
PP 931.3 931.3 931.3 934.0
S1 920.5 920.5 933.4 925.9
S2 905.3 905.3 931.0
S3 879.3 894.5 928.7
S4 853.3 868.5 921.5
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,190.9 1,158.6 1,003.0
R3 1,105.8 1,073.5 979.6
R2 1,020.7 1,020.7 971.8
R1 988.4 988.4 964.0 1,004.6
PP 935.6 935.6 935.6 943.6
S1 903.3 903.3 948.4 919.5
S2 850.5 850.5 940.6
S3 765.4 818.2 932.8
S4 680.3 733.1 909.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.8 916.0 51.8 5.5% 26.9 2.9% 38% False True 154,972
10 967.8 882.7 85.1 9.1% 28.1 3.0% 62% False False 124,808
20 967.8 882.7 85.1 9.1% 28.2 3.0% 62% False False 124,335
40 1,007.7 875.7 132.0 14.1% 27.2 2.9% 46% False False 117,425
60 1,007.7 803.6 204.1 21.8% 27.1 2.9% 65% False False 83,455
80 1,007.7 743.5 264.2 28.2% 26.5 2.8% 73% False False 62,937
100 1,007.7 703.5 304.2 32.5% 25.9 2.8% 76% False False 50,582
120 1,007.7 689.7 318.0 34.0% 27.6 2.9% 77% False False 42,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,052.5
2.618 1,010.1
1.618 984.1
1.000 968.0
0.618 958.1
HIGH 942.0
0.618 932.1
0.500 929.0
0.382 925.9
LOW 916.0
0.618 899.9
1.000 890.0
1.618 873.9
2.618 847.9
4.250 805.5
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 933.5 937.1
PP 931.3 936.6
S1 929.0 936.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.