COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 950.5 938.4 -12.1 -1.3% 928.3
High 958.1 944.6 -13.5 -1.4% 967.8
Low 936.0 916.9 -19.1 -2.0% 882.7
Close 952.5 923.8 -28.7 -3.0% 956.2
Range 22.1 27.7 5.6 25.3% 85.1
ATR 30.9 31.2 0.3 1.1% 0.0
Volume 108,943 104,400 -4,543 -4.2% 660,861
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,011.5 995.4 939.0
R3 983.8 967.7 931.4
R2 956.1 956.1 928.9
R1 940.0 940.0 926.3 934.2
PP 928.4 928.4 928.4 925.6
S1 912.3 912.3 921.3 906.5
S2 900.7 900.7 918.7
S3 873.0 884.6 916.2
S4 845.3 856.9 908.6
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,190.9 1,158.6 1,003.0
R3 1,105.8 1,073.5 979.6
R2 1,020.7 1,020.7 971.8
R1 988.4 988.4 964.0 1,004.6
PP 935.6 935.6 935.6 943.6
S1 903.3 903.3 948.4 919.5
S2 850.5 850.5 940.6
S3 765.4 818.2 932.8
S4 680.3 733.1 909.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.8 882.7 85.1 9.2% 35.9 3.9% 48% False False 138,238
10 967.8 882.7 85.1 9.2% 27.6 3.0% 48% False False 123,221
20 979.7 882.7 97.0 10.5% 28.6 3.1% 42% False False 124,425
40 1,007.7 875.7 132.0 14.3% 26.9 2.9% 36% False False 114,940
60 1,007.7 803.6 204.1 22.1% 27.2 2.9% 59% False False 80,900
80 1,007.7 743.5 264.2 28.6% 26.2 2.8% 68% False False 61,029
100 1,007.7 703.5 304.2 32.9% 26.0 2.8% 72% False False 49,044
120 1,007.7 689.7 318.0 34.4% 27.7 3.0% 74% False False 40,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,062.3
2.618 1,017.1
1.618 989.4
1.000 972.3
0.618 961.7
HIGH 944.6
0.618 934.0
0.500 930.8
0.382 927.5
LOW 916.9
0.618 899.8
1.000 889.2
1.618 872.1
2.618 844.4
4.250 799.2
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 930.8 942.4
PP 928.4 936.2
S1 926.1 930.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.