COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 941.6 959.2 17.6 1.9% 928.3
High 963.5 967.8 4.3 0.4% 967.8
Low 926.0 946.7 20.7 2.2% 882.7
Close 958.8 956.2 -2.6 -0.3% 956.2
Range 37.5 21.1 -16.4 -43.7% 85.1
ATR 32.4 31.6 -0.8 -2.5% 0.0
Volume 226,078 181,060 -45,018 -19.9% 660,861
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,020.2 1,009.3 967.8
R3 999.1 988.2 962.0
R2 978.0 978.0 960.1
R1 967.1 967.1 958.1 962.0
PP 956.9 956.9 956.9 954.4
S1 946.0 946.0 954.3 940.9
S2 935.8 935.8 952.3
S3 914.7 924.9 950.4
S4 893.6 903.8 944.6
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,190.9 1,158.6 1,003.0
R3 1,105.8 1,073.5 979.6
R2 1,020.7 1,020.7 971.8
R1 988.4 988.4 964.0 1,004.6
PP 935.6 935.6 935.6 943.6
S1 903.3 903.3 948.4 919.5
S2 850.5 850.5 940.6
S3 765.4 818.2 932.8
S4 680.3 733.1 909.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.8 882.7 85.1 8.9% 31.6 3.3% 86% True False 132,172
10 967.8 882.7 85.1 8.9% 29.0 3.0% 86% True False 123,439
20 999.6 882.7 116.9 12.2% 29.1 3.0% 63% False False 127,470
40 1,007.7 853.8 153.9 16.1% 27.6 2.9% 67% False False 111,164
60 1,007.7 803.6 204.1 21.3% 26.9 2.8% 75% False False 77,409
80 1,007.7 743.5 264.2 27.6% 26.1 2.7% 81% False False 58,410
100 1,007.7 703.5 304.2 31.8% 25.8 2.7% 83% False False 46,924
120 1,007.7 689.7 318.0 33.3% 27.8 2.9% 84% False False 39,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,057.5
2.618 1,023.0
1.618 1,001.9
1.000 988.9
0.618 980.8
HIGH 967.8
0.618 959.7
0.500 957.3
0.382 954.8
LOW 946.7
0.618 933.7
1.000 925.6
1.618 912.6
2.618 891.5
4.250 857.0
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 957.3 945.9
PP 956.9 935.6
S1 956.6 925.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.