COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 915.2 941.6 26.4 2.9% 941.2
High 954.0 963.5 9.5 1.0% 942.8
Low 882.7 926.0 43.3 4.9% 891.1
Close 889.1 958.8 69.7 7.8% 930.1
Range 71.3 37.5 -33.8 -47.4% 51.7
ATR 29.1 32.4 3.2 11.1% 0.0
Volume 70,710 226,078 155,368 219.7% 573,529
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,061.9 1,047.9 979.4
R3 1,024.4 1,010.4 969.1
R2 986.9 986.9 965.7
R1 972.9 972.9 962.2 979.9
PP 949.4 949.4 949.4 953.0
S1 935.4 935.4 955.4 942.4
S2 911.9 911.9 951.9
S3 874.4 897.9 948.5
S4 836.9 860.4 938.2
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,076.4 1,055.0 958.5
R3 1,024.7 1,003.3 944.3
R2 973.0 973.0 939.6
R1 951.6 951.6 934.8 936.5
PP 921.3 921.3 921.3 913.8
S1 899.9 899.9 925.4 884.8
S2 869.6 869.6 920.6
S3 817.9 848.2 915.9
S4 766.2 796.5 901.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.5 882.7 80.8 8.4% 31.7 3.3% 94% True False 120,718
10 963.5 882.7 80.8 8.4% 28.4 3.0% 94% True False 115,917
20 1,007.7 882.7 125.0 13.0% 29.9 3.1% 61% False False 124,225
40 1,007.7 845.2 162.5 16.9% 27.6 2.9% 70% False False 107,325
60 1,007.7 803.6 204.1 21.3% 26.8 2.8% 76% False False 74,414
80 1,007.7 743.5 264.2 27.6% 26.3 2.7% 81% False False 56,163
100 1,007.7 703.5 304.2 31.7% 25.9 2.7% 84% False False 45,123
120 1,007.7 689.7 318.0 33.2% 27.8 2.9% 85% False False 37,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,122.9
2.618 1,061.7
1.618 1,024.2
1.000 1,001.0
0.618 986.7
HIGH 963.5
0.618 949.2
0.500 944.8
0.382 940.3
LOW 926.0
0.618 902.8
1.000 888.5
1.618 865.3
2.618 827.8
4.250 766.6
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 954.1 946.9
PP 949.4 935.0
S1 944.8 923.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.