COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 924.5 915.2 -9.3 -1.0% 941.2
High 925.3 954.0 28.7 3.1% 942.8
Low 912.4 882.7 -29.7 -3.3% 891.1
Close 916.8 889.1 -27.7 -3.0% 930.1
Range 12.9 71.3 58.4 452.7% 51.7
ATR 25.9 29.1 3.2 12.5% 0.0
Volume 84,779 70,710 -14,069 -16.6% 573,529
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,122.5 1,077.1 928.3
R3 1,051.2 1,005.8 908.7
R2 979.9 979.9 902.2
R1 934.5 934.5 895.6 921.6
PP 908.6 908.6 908.6 902.1
S1 863.2 863.2 882.6 850.3
S2 837.3 837.3 876.0
S3 766.0 791.9 869.5
S4 694.7 720.6 849.9
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,076.4 1,055.0 958.5
R3 1,024.7 1,003.3 944.3
R2 973.0 973.0 939.6
R1 951.6 951.6 934.8 936.5
PP 921.3 921.3 921.3 913.8
S1 899.9 899.9 925.4 884.8
S2 869.6 869.6 920.6
S3 817.9 848.2 915.9
S4 766.2 796.5 901.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.0 882.7 71.3 8.0% 29.3 3.3% 9% True True 94,644
10 954.0 882.7 71.3 8.0% 27.7 3.1% 9% True True 103,521
20 1,007.7 882.7 125.0 14.1% 28.9 3.3% 5% False True 118,810
40 1,007.7 844.7 163.0 18.3% 27.2 3.1% 27% False False 102,223
60 1,007.7 803.6 204.1 23.0% 26.6 3.0% 42% False False 70,678
80 1,007.7 743.5 264.2 29.7% 26.6 3.0% 55% False False 53,345
100 1,007.7 689.7 318.0 35.8% 26.0 2.9% 63% False False 42,870
120 1,007.7 689.7 318.0 35.8% 27.6 3.1% 63% False False 35,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Widest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 1,257.0
2.618 1,140.7
1.618 1,069.4
1.000 1,025.3
0.618 998.1
HIGH 954.0
0.618 926.8
0.500 918.4
0.382 909.9
LOW 882.7
0.618 838.6
1.000 811.4
1.618 767.3
2.618 696.0
4.250 579.7
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 918.4 918.4
PP 908.6 908.6
S1 898.9 898.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.