COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 16-Mar-2009 Change Change % Previous Week
Open 927.4 928.3 0.9 0.1% 941.2
High 941.1 930.6 -10.5 -1.1% 942.8
Low 919.6 915.3 -4.3 -0.5% 891.1
Close 930.1 922.0 -8.1 -0.9% 930.1
Range 21.5 15.3 -6.2 -28.8% 51.7
ATR 27.8 26.9 -0.9 -3.2% 0.0
Volume 123,791 98,234 -25,557 -20.6% 573,529
Daily Pivots for day following 16-Mar-2009
Classic Woodie Camarilla DeMark
R4 968.5 960.6 930.4
R3 953.2 945.3 926.2
R2 937.9 937.9 924.8
R1 930.0 930.0 923.4 926.3
PP 922.6 922.6 922.6 920.8
S1 914.7 914.7 920.6 911.0
S2 907.3 907.3 919.2
S3 892.0 899.4 917.8
S4 876.7 884.1 913.6
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,076.4 1,055.0 958.5
R3 1,024.7 1,003.3 944.3
R2 973.0 973.0 939.6
R1 951.6 951.6 934.8 936.5
PP 921.3 921.3 921.3 913.8
S1 899.9 899.9 925.4 884.8
S2 869.6 869.6 920.6
S3 817.9 848.2 915.9
S4 766.2 796.5 901.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.1 891.1 50.0 5.4% 23.1 2.5% 62% False False 112,849
10 945.5 891.1 54.4 5.9% 24.4 2.6% 57% False False 113,434
20 1,007.7 891.1 116.6 12.6% 28.0 3.0% 27% False False 121,793
40 1,007.7 817.9 189.8 20.6% 26.8 2.9% 55% False False 99,431
60 1,007.7 803.6 204.1 22.1% 26.2 2.8% 58% False False 68,159
80 1,007.7 735.1 272.6 29.6% 26.1 2.8% 69% False False 51,421
100 1,007.7 689.7 318.0 34.5% 26.0 2.8% 73% False False 41,326
120 1,007.7 689.7 318.0 34.5% 26.9 2.9% 73% False False 34,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 995.6
2.618 970.7
1.618 955.4
1.000 945.9
0.618 940.1
HIGH 930.6
0.618 924.8
0.500 923.0
0.382 921.1
LOW 915.3
0.618 905.8
1.000 900.0
1.618 890.5
2.618 875.2
4.250 850.3
Fisher Pivots for day following 16-Mar-2009
Pivot 1 day 3 day
R1 923.0 923.7
PP 922.6 923.1
S1 922.3 922.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.