COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 906.7 927.4 20.7 2.3% 941.2
High 931.6 941.1 9.5 1.0% 942.8
Low 906.3 919.6 13.3 1.5% 891.1
Close 924.0 930.1 6.1 0.7% 930.1
Range 25.3 21.5 -3.8 -15.0% 51.7
ATR 28.3 27.8 -0.5 -1.7% 0.0
Volume 95,706 123,791 28,085 29.3% 573,529
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 994.8 983.9 941.9
R3 973.3 962.4 936.0
R2 951.8 951.8 934.0
R1 940.9 940.9 932.1 946.4
PP 930.3 930.3 930.3 933.0
S1 919.4 919.4 928.1 924.9
S2 908.8 908.8 926.2
S3 887.3 897.9 924.2
S4 865.8 876.4 918.3
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,076.4 1,055.0 958.5
R3 1,024.7 1,003.3 944.3
R2 973.0 973.0 939.6
R1 951.6 951.6 934.8 936.5
PP 921.3 921.3 921.3 913.8
S1 899.9 899.9 925.4 884.8
S2 869.6 869.6 920.6
S3 817.9 848.2 915.9
S4 766.2 796.5 901.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.8 891.1 51.7 5.6% 26.3 2.8% 75% False False 114,705
10 959.5 891.1 68.4 7.4% 26.8 2.9% 57% False False 118,463
20 1,007.7 891.1 116.6 12.5% 27.9 3.0% 33% False False 123,126
40 1,007.7 803.6 204.1 21.9% 26.9 2.9% 62% False False 97,398
60 1,007.7 803.6 204.1 21.9% 26.5 2.8% 62% False False 66,545
80 1,007.7 734.5 273.2 29.4% 26.0 2.8% 72% False False 50,200
100 1,007.7 689.7 318.0 34.2% 26.2 2.8% 76% False False 40,350
120 1,007.7 689.7 318.0 34.2% 27.0 2.9% 76% False False 33,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,032.5
2.618 997.4
1.618 975.9
1.000 962.6
0.618 954.4
HIGH 941.1
0.618 932.9
0.500 930.4
0.382 927.8
LOW 919.6
0.618 906.3
1.000 898.1
1.618 884.8
2.618 863.3
4.250 828.2
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 930.4 925.7
PP 930.3 921.3
S1 930.2 916.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.