COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary
Previous Current
11-Mar-2009 12-Mar-2009 Change Change % Previous Week
Open 896.1 906.7 10.6 1.2% 940.3
High 913.8 931.6 17.8 1.9% 959.5
Low 892.6 906.3 13.7 1.5% 900.4
Close 910.7 924.0 13.3 1.5% 942.7
Range 21.2 25.3 4.1 19.3% 59.1
ATR 28.5 28.3 -0.2 -0.8% 0.0
Volume 138,514 95,706 -42,808 -30.9% 611,104
Daily Pivots for day following 12-Mar-2009
Classic Woodie Camarilla DeMark
R4 996.5 985.6 937.9
R3 971.2 960.3 931.0
R2 945.9 945.9 928.6
R1 935.0 935.0 926.3 940.5
PP 920.6 920.6 920.6 923.4
S1 909.7 909.7 921.7 915.2
S2 895.3 895.3 919.4
S3 870.0 884.4 917.0
S4 844.7 859.1 910.1
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,111.5 1,086.2 975.2
R3 1,052.4 1,027.1 959.0
R2 993.3 993.3 953.5
R1 968.0 968.0 948.1 980.7
PP 934.2 934.2 934.2 940.5
S1 908.9 908.9 937.3 921.6
S2 875.1 875.1 931.9
S3 816.0 849.8 926.4
S4 756.9 790.7 910.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.5 891.1 54.4 5.9% 25.0 2.7% 60% False False 111,117
10 964.0 891.1 72.9 7.9% 28.3 3.1% 45% False False 119,402
20 1,007.7 891.1 116.6 12.6% 27.7 3.0% 28% False False 125,578
40 1,007.7 803.6 204.1 22.1% 26.9 2.9% 59% False False 94,568
60 1,007.7 803.6 204.1 22.1% 26.5 2.9% 59% False False 64,519
80 1,007.7 734.5 273.2 29.6% 25.9 2.8% 69% False False 48,665
100 1,007.7 689.7 318.0 34.4% 26.2 2.8% 74% False False 39,121
120 1,007.7 689.7 318.0 34.4% 27.0 2.9% 74% False False 32,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,039.1
2.618 997.8
1.618 972.5
1.000 956.9
0.618 947.2
HIGH 931.6
0.618 921.9
0.500 919.0
0.382 916.0
LOW 906.3
0.618 890.7
1.000 881.0
1.618 865.4
2.618 840.1
4.250 798.8
Fisher Pivots for day following 12-Mar-2009
Pivot 1 day 3 day
R1 922.3 919.8
PP 920.6 915.6
S1 919.0 911.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.