COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary
Previous Current
10-Mar-2009 11-Mar-2009 Change Change % Previous Week
Open 922.9 896.1 -26.8 -2.9% 940.3
High 923.1 913.8 -9.3 -1.0% 959.5
Low 891.1 892.6 1.5 0.2% 900.4
Close 895.9 910.7 14.8 1.7% 942.7
Range 32.0 21.2 -10.8 -33.8% 59.1
ATR 29.1 28.5 -0.6 -1.9% 0.0
Volume 108,004 138,514 30,510 28.2% 611,104
Daily Pivots for day following 11-Mar-2009
Classic Woodie Camarilla DeMark
R4 969.3 961.2 922.4
R3 948.1 940.0 916.5
R2 926.9 926.9 914.6
R1 918.8 918.8 912.6 922.9
PP 905.7 905.7 905.7 907.7
S1 897.6 897.6 908.8 901.7
S2 884.5 884.5 906.8
S3 863.3 876.4 904.9
S4 842.1 855.2 899.0
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,111.5 1,086.2 975.2
R3 1,052.4 1,027.1 959.0
R2 993.3 993.3 953.5
R1 968.0 968.0 948.1 980.7
PP 934.2 934.2 934.2 940.5
S1 908.9 908.9 937.3 921.6
S2 875.1 875.1 931.9
S3 816.0 849.8 926.4
S4 756.9 790.7 910.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.5 891.1 54.4 6.0% 26.2 2.9% 36% False False 112,399
10 964.0 891.1 72.9 8.0% 28.3 3.1% 27% False False 123,863
20 1,007.7 891.1 116.6 12.8% 28.3 3.1% 17% False False 126,533
40 1,007.7 803.6 204.1 22.4% 26.7 2.9% 52% False False 92,495
60 1,007.7 803.6 204.1 22.4% 26.4 2.9% 52% False False 62,949
80 1,007.7 730.0 277.7 30.5% 25.9 2.8% 65% False False 47,488
100 1,007.7 689.7 318.0 34.9% 26.3 2.9% 69% False False 38,173
120 1,007.7 689.7 318.0 34.9% 27.2 3.0% 69% False False 31,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,003.9
2.618 969.3
1.618 948.1
1.000 935.0
0.618 926.9
HIGH 913.8
0.618 905.7
0.500 903.2
0.382 900.7
LOW 892.6
0.618 879.5
1.000 871.4
1.618 858.3
2.618 837.1
4.250 802.5
Fisher Pivots for day following 11-Mar-2009
Pivot 1 day 3 day
R1 908.2 917.0
PP 905.7 914.9
S1 903.2 912.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.