COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 941.2 922.9 -18.3 -1.9% 940.3
High 942.8 923.1 -19.7 -2.1% 959.5
Low 911.1 891.1 -20.0 -2.2% 900.4
Close 918.0 895.9 -22.1 -2.4% 942.7
Range 31.7 32.0 0.3 0.9% 59.1
ATR 28.9 29.1 0.2 0.8% 0.0
Volume 107,514 108,004 490 0.5% 611,104
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 999.4 979.6 913.5
R3 967.4 947.6 904.7
R2 935.4 935.4 901.8
R1 915.6 915.6 898.8 909.5
PP 903.4 903.4 903.4 900.3
S1 883.6 883.6 893.0 877.5
S2 871.4 871.4 890.0
S3 839.4 851.6 887.1
S4 807.4 819.6 878.3
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,111.5 1,086.2 975.2
R3 1,052.4 1,027.1 959.0
R2 993.3 993.3 953.5
R1 968.0 968.0 948.1 980.7
PP 934.2 934.2 934.2 940.5
S1 908.9 908.9 937.3 921.6
S2 875.1 875.1 931.9
S3 816.0 849.8 926.4
S4 756.9 790.7 910.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.5 891.1 54.4 6.1% 26.6 3.0% 9% False True 110,749
10 979.7 891.1 88.6 9.9% 29.6 3.3% 5% False True 125,628
20 1,007.7 891.1 116.6 13.0% 28.6 3.2% 4% False True 123,694
40 1,007.7 803.6 204.1 22.8% 27.2 3.0% 45% False False 89,297
60 1,007.7 803.6 204.1 22.8% 26.5 3.0% 45% False False 60,665
80 1,007.7 703.5 304.2 34.0% 26.1 2.9% 63% False False 45,774
100 1,007.7 689.7 318.0 35.5% 26.6 3.0% 65% False False 36,793
120 1,007.7 689.7 318.0 35.5% 27.4 3.1% 65% False False 30,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,059.1
2.618 1,006.9
1.618 974.9
1.000 955.1
0.618 942.9
HIGH 923.1
0.618 910.9
0.500 907.1
0.382 903.3
LOW 891.1
0.618 871.3
1.000 859.1
1.618 839.3
2.618 807.3
4.250 755.1
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 907.1 918.3
PP 903.4 910.8
S1 899.6 903.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.