COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary
Previous Current
06-Mar-2009 09-Mar-2009 Change Change % Previous Week
Open 934.2 941.2 7.0 0.7% 940.3
High 945.5 942.8 -2.7 -0.3% 959.5
Low 930.6 911.1 -19.5 -2.1% 900.4
Close 942.7 918.0 -24.7 -2.6% 942.7
Range 14.9 31.7 16.8 112.8% 59.1
ATR 28.6 28.9 0.2 0.8% 0.0
Volume 105,847 107,514 1,667 1.6% 611,104
Daily Pivots for day following 09-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,019.1 1,000.2 935.4
R3 987.4 968.5 926.7
R2 955.7 955.7 923.8
R1 936.8 936.8 920.9 930.4
PP 924.0 924.0 924.0 920.8
S1 905.1 905.1 915.1 898.7
S2 892.3 892.3 912.2
S3 860.6 873.4 909.3
S4 828.9 841.7 900.6
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,111.5 1,086.2 975.2
R3 1,052.4 1,027.1 959.0
R2 993.3 993.3 953.5
R1 968.0 968.0 948.1 980.7
PP 934.2 934.2 934.2 940.5
S1 908.9 908.9 937.3 921.6
S2 875.1 875.1 931.9
S3 816.0 849.8 926.4
S4 756.9 790.7 910.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.5 900.4 45.1 4.9% 25.8 2.8% 39% False False 114,018
10 997.0 900.4 96.6 10.5% 30.1 3.3% 18% False False 125,937
20 1,007.7 891.9 115.8 12.6% 28.1 3.1% 23% False False 122,164
40 1,007.7 803.6 204.1 22.2% 27.0 2.9% 56% False False 86,873
60 1,007.7 780.0 227.7 24.8% 26.6 2.9% 61% False False 58,882
80 1,007.7 703.5 304.2 33.1% 26.0 2.8% 71% False False 44,447
100 1,007.7 689.7 318.0 34.6% 26.5 2.9% 72% False False 35,719
120 1,007.7 689.7 318.0 34.6% 27.6 3.0% 72% False False 29,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,077.5
2.618 1,025.8
1.618 994.1
1.000 974.5
0.618 962.4
HIGH 942.8
0.618 930.7
0.500 927.0
0.382 923.2
LOW 911.1
0.618 891.5
1.000 879.4
1.618 859.8
2.618 828.1
4.250 776.4
Fisher Pivots for day following 09-Mar-2009
Pivot 1 day 3 day
R1 927.0 925.9
PP 924.0 923.2
S1 921.0 920.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.