COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 906.8 934.2 27.4 3.0% 940.3
High 937.5 945.5 8.0 0.9% 959.5
Low 906.2 930.6 24.4 2.7% 900.4
Close 927.8 942.7 14.9 1.6% 942.7
Range 31.3 14.9 -16.4 -52.4% 59.1
ATR 29.5 28.6 -0.8 -2.9% 0.0
Volume 102,120 105,847 3,727 3.6% 611,104
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 984.3 978.4 950.9
R3 969.4 963.5 946.8
R2 954.5 954.5 945.4
R1 948.6 948.6 944.1 951.6
PP 939.6 939.6 939.6 941.1
S1 933.7 933.7 941.3 936.7
S2 924.7 924.7 940.0
S3 909.8 918.8 938.6
S4 894.9 903.9 934.5
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,111.5 1,086.2 975.2
R3 1,052.4 1,027.1 959.0
R2 993.3 993.3 953.5
R1 968.0 968.0 948.1 980.7
PP 934.2 934.2 934.2 940.5
S1 908.9 908.9 937.3 921.6
S2 875.1 875.1 931.9
S3 816.0 849.8 926.4
S4 756.9 790.7 910.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.5 900.4 59.1 6.3% 27.2 2.9% 72% False False 122,220
10 999.6 900.4 99.2 10.5% 29.3 3.1% 43% False False 131,502
20 1,007.7 891.9 115.8 12.3% 27.3 2.9% 44% False False 121,798
40 1,007.7 803.6 204.1 21.7% 26.9 2.9% 68% False False 84,476
60 1,007.7 766.4 241.3 25.6% 26.3 2.8% 73% False False 57,118
80 1,007.7 703.5 304.2 32.3% 25.9 2.7% 79% False False 43,120
100 1,007.7 689.7 318.0 33.7% 26.3 2.8% 80% False False 34,658
120 1,007.7 689.7 318.0 33.7% 27.4 2.9% 80% False False 29,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,008.8
2.618 984.5
1.618 969.6
1.000 960.4
0.618 954.7
HIGH 945.5
0.618 939.8
0.500 938.1
0.382 936.3
LOW 930.6
0.618 921.4
1.000 915.7
1.618 906.5
2.618 891.6
4.250 867.3
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 941.2 936.1
PP 939.6 929.5
S1 938.1 923.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.