COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 916.5 906.8 -9.7 -1.1% 994.3
High 923.7 937.5 13.8 1.5% 999.6
Low 900.4 906.2 5.8 0.6% 927.0
Close 906.7 927.8 21.1 2.3% 942.5
Range 23.3 31.3 8.0 34.3% 72.6
ATR 29.3 29.5 0.1 0.5% 0.0
Volume 130,261 102,120 -28,141 -21.6% 703,917
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,017.7 1,004.1 945.0
R3 986.4 972.8 936.4
R2 955.1 955.1 933.5
R1 941.5 941.5 930.7 948.3
PP 923.8 923.8 923.8 927.3
S1 910.2 910.2 924.9 917.0
S2 892.5 892.5 922.1
S3 861.2 878.9 919.2
S4 829.9 847.6 910.6
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,174.2 1,130.9 982.4
R3 1,101.6 1,058.3 962.5
R2 1,029.0 1,029.0 955.8
R1 985.7 985.7 949.2 971.1
PP 956.4 956.4 956.4 949.0
S1 913.1 913.1 935.8 898.5
S2 883.8 883.8 929.2
S3 811.2 840.5 922.5
S4 738.6 767.9 902.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.0 900.4 63.6 6.9% 31.6 3.4% 43% False False 127,687
10 1,007.7 900.4 107.3 11.6% 31.4 3.4% 26% False False 132,533
20 1,007.7 891.9 115.8 12.5% 27.7 3.0% 31% False False 120,286
40 1,007.7 803.6 204.1 22.0% 27.3 2.9% 61% False False 81,989
60 1,007.7 758.1 249.6 26.9% 26.5 2.9% 68% False False 55,369
80 1,007.7 703.5 304.2 32.8% 25.9 2.8% 74% False False 41,807
100 1,007.7 689.7 318.0 34.3% 26.6 2.9% 75% False False 33,604
120 1,007.7 689.7 318.0 34.3% 27.4 2.9% 75% False False 28,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,070.5
2.618 1,019.4
1.618 988.1
1.000 968.8
0.618 956.8
HIGH 937.5
0.618 925.5
0.500 921.9
0.382 918.2
LOW 906.2
0.618 886.9
1.000 874.9
1.618 855.6
2.618 824.3
4.250 773.2
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 925.8 924.9
PP 923.8 921.9
S1 921.9 919.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.