COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary
Previous Current
03-Mar-2009 04-Mar-2009 Change Change % Previous Week
Open 928.0 916.5 -11.5 -1.2% 994.3
High 933.5 923.7 -9.8 -1.0% 999.6
Low 905.7 900.4 -5.3 -0.6% 927.0
Close 913.6 906.7 -6.9 -0.8% 942.5
Range 27.8 23.3 -4.5 -16.2% 72.6
ATR 29.8 29.3 -0.5 -1.6% 0.0
Volume 124,350 130,261 5,911 4.8% 703,917
Daily Pivots for day following 04-Mar-2009
Classic Woodie Camarilla DeMark
R4 980.2 966.7 919.5
R3 956.9 943.4 913.1
R2 933.6 933.6 911.0
R1 920.1 920.1 908.8 915.2
PP 910.3 910.3 910.3 907.8
S1 896.8 896.8 904.6 891.9
S2 887.0 887.0 902.4
S3 863.7 873.5 900.3
S4 840.4 850.2 893.9
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,174.2 1,130.9 982.4
R3 1,101.6 1,058.3 962.5
R2 1,029.0 1,029.0 955.8
R1 985.7 985.7 949.2 971.1
PP 956.4 956.4 956.4 949.0
S1 913.1 913.1 935.8 898.5
S2 883.8 883.8 929.2
S3 811.2 840.5 922.5
S4 738.6 767.9 902.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.0 900.4 63.6 7.0% 30.4 3.4% 10% False True 135,327
10 1,007.7 900.4 107.3 11.8% 30.1 3.3% 6% False True 134,099
20 1,007.7 891.9 115.8 12.8% 26.9 3.0% 13% False False 120,580
40 1,007.7 803.6 204.1 22.5% 27.3 3.0% 51% False False 79,535
60 1,007.7 743.5 264.2 29.1% 26.5 2.9% 62% False False 53,681
80 1,007.7 703.5 304.2 33.6% 25.7 2.8% 67% False False 40,554
100 1,007.7 689.7 318.0 35.1% 27.3 3.0% 68% False False 32,594
120 1,007.7 689.7 318.0 35.1% 27.2 3.0% 68% False False 27,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,022.7
2.618 984.7
1.618 961.4
1.000 947.0
0.618 938.1
HIGH 923.7
0.618 914.8
0.500 912.1
0.382 909.3
LOW 900.4
0.618 886.0
1.000 877.1
1.618 862.7
2.618 839.4
4.250 801.4
Fisher Pivots for day following 04-Mar-2009
Pivot 1 day 3 day
R1 912.1 930.0
PP 910.3 922.2
S1 908.5 914.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.