COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 940.3 928.0 -12.3 -1.3% 994.3
High 959.5 933.5 -26.0 -2.7% 999.6
Low 921.0 905.7 -15.3 -1.7% 927.0
Close 940.0 913.6 -26.4 -2.8% 942.5
Range 38.5 27.8 -10.7 -27.8% 72.6
ATR 29.4 29.8 0.3 1.2% 0.0
Volume 148,526 124,350 -24,176 -16.3% 703,917
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,001.0 985.1 928.9
R3 973.2 957.3 921.2
R2 945.4 945.4 918.7
R1 929.5 929.5 916.1 923.6
PP 917.6 917.6 917.6 914.6
S1 901.7 901.7 911.1 895.8
S2 889.8 889.8 908.5
S3 862.0 873.9 906.0
S4 834.2 846.1 898.3
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,174.2 1,130.9 982.4
R3 1,101.6 1,058.3 962.5
R2 1,029.0 1,029.0 955.8
R1 985.7 985.7 949.2 971.1
PP 956.4 956.4 956.4 949.0
S1 913.1 913.1 935.8 898.5
S2 883.8 883.8 929.2
S3 811.2 840.5 922.5
S4 738.6 767.9 902.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 979.7 905.7 74.0 8.1% 32.6 3.6% 11% False True 140,508
10 1,007.7 905.7 102.0 11.2% 30.5 3.3% 8% False True 134,861
20 1,007.7 890.3 117.4 12.9% 26.9 2.9% 20% False False 118,881
40 1,007.7 803.6 204.1 22.3% 27.8 3.0% 54% False False 76,366
60 1,007.7 743.5 264.2 28.9% 26.5 2.9% 64% False False 51,530
80 1,007.7 703.5 304.2 33.3% 25.8 2.8% 69% False False 38,935
100 1,007.7 689.7 318.0 34.8% 27.4 3.0% 70% False False 31,300
120 1,007.7 689.7 318.0 34.8% 27.0 3.0% 70% False False 26,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,051.7
2.618 1,006.3
1.618 978.5
1.000 961.3
0.618 950.7
HIGH 933.5
0.618 922.9
0.500 919.6
0.382 916.3
LOW 905.7
0.618 888.5
1.000 877.9
1.618 860.7
2.618 832.9
4.250 787.6
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 919.6 934.9
PP 917.6 927.8
S1 915.6 920.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.