COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 947.0 940.3 -6.7 -0.7% 994.3
High 964.0 959.5 -4.5 -0.5% 999.6
Low 927.0 921.0 -6.0 -0.6% 927.0
Close 942.5 940.0 -2.5 -0.3% 942.5
Range 37.0 38.5 1.5 4.1% 72.6
ATR 28.8 29.4 0.7 2.4% 0.0
Volume 133,178 148,526 15,348 11.5% 703,917
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,055.7 1,036.3 961.2
R3 1,017.2 997.8 950.6
R2 978.7 978.7 947.1
R1 959.3 959.3 943.5 949.8
PP 940.2 940.2 940.2 935.4
S1 920.8 920.8 936.5 911.3
S2 901.7 901.7 932.9
S3 863.2 882.3 929.4
S4 824.7 843.8 918.8
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,174.2 1,130.9 982.4
R3 1,101.6 1,058.3 962.5
R2 1,029.0 1,029.0 955.8
R1 985.7 985.7 949.2 971.1
PP 956.4 956.4 956.4 949.0
S1 913.1 913.1 935.8 898.5
S2 883.8 883.8 929.2
S3 811.2 840.5 922.5
S4 738.6 767.9 902.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 997.0 921.0 76.0 8.1% 34.4 3.7% 25% False True 137,855
10 1,007.7 921.0 86.7 9.2% 31.5 3.4% 22% False True 130,153
20 1,007.7 890.3 117.4 12.5% 26.9 2.9% 42% False False 119,117
40 1,007.7 803.6 204.1 21.7% 27.5 2.9% 67% False False 73,421
60 1,007.7 743.5 264.2 28.1% 26.3 2.8% 74% False False 49,468
80 1,007.7 703.5 304.2 32.4% 25.7 2.7% 78% False False 37,391
100 1,007.7 689.7 318.0 33.8% 27.5 2.9% 79% False False 30,062
120 1,007.7 689.7 318.0 33.8% 27.0 2.9% 79% False False 25,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1,123.1
2.618 1,060.3
1.618 1,021.8
1.000 998.0
0.618 983.3
HIGH 959.5
0.618 944.8
0.500 940.3
0.382 935.7
LOW 921.0
0.618 897.2
1.000 882.5
1.618 858.7
2.618 820.2
4.250 757.4
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 940.3 942.5
PP 940.2 941.7
S1 940.1 940.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.