COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 962.5 953.6 -8.9 -0.9% 940.8
High 979.7 957.6 -22.1 -2.3% 1,007.7
Low 945.2 932.2 -13.0 -1.4% 937.3
Close 966.2 942.6 -23.6 -2.4% 1,002.2
Range 34.5 25.4 -9.1 -26.4% 70.4
ATR 27.7 28.1 0.5 1.6% 0.0
Volume 156,165 140,321 -15,844 -10.1% 449,093
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,020.3 1,006.9 956.6
R3 994.9 981.5 949.6
R2 969.5 969.5 947.3
R1 956.1 956.1 944.9 950.1
PP 944.1 944.1 944.1 941.2
S1 930.7 930.7 940.3 924.7
S2 918.7 918.7 937.9
S3 893.3 905.3 935.6
S4 867.9 879.9 928.6
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,193.6 1,168.3 1,040.9
R3 1,123.2 1,097.9 1,021.6
R2 1,052.8 1,052.8 1,015.1
R1 1,027.5 1,027.5 1,008.7 1,040.2
PP 982.4 982.4 982.4 988.7
S1 957.1 957.1 995.7 969.8
S2 912.0 912.0 989.3
S3 841.6 886.7 982.8
S4 771.2 816.3 963.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,007.7 932.2 75.5 8.0% 31.3 3.3% 14% False True 137,380
10 1,007.7 932.2 75.5 8.0% 27.1 2.9% 14% False True 131,754
20 1,007.7 875.7 132.0 14.0% 26.3 2.8% 51% False False 115,069
40 1,007.7 803.6 204.1 21.7% 26.8 2.8% 68% False False 66,499
60 1,007.7 743.5 264.2 28.0% 26.2 2.8% 75% False False 44,787
80 1,007.7 703.5 304.2 32.3% 25.4 2.7% 79% False False 33,885
100 1,007.7 689.7 318.0 33.7% 27.5 2.9% 80% False False 27,257
120 1,007.7 689.7 318.0 33.7% 26.4 2.8% 80% False False 22,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,065.6
2.618 1,024.1
1.618 998.7
1.000 983.0
0.618 973.3
HIGH 957.6
0.618 947.9
0.500 944.9
0.382 941.9
LOW 932.2
0.618 916.5
1.000 906.8
1.618 891.1
2.618 865.7
4.250 824.3
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 944.9 964.6
PP 944.1 957.3
S1 943.4 949.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.