COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 992.1 962.5 -29.6 -3.0% 940.8
High 997.0 979.7 -17.3 -1.7% 1,007.7
Low 960.2 945.2 -15.0 -1.6% 937.3
Close 969.5 966.2 -3.3 -0.3% 1,002.2
Range 36.8 34.5 -2.3 -6.3% 70.4
ATR 27.1 27.7 0.5 1.9% 0.0
Volume 111,088 156,165 45,077 40.6% 449,093
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,067.2 1,051.2 985.2
R3 1,032.7 1,016.7 975.7
R2 998.2 998.2 972.5
R1 982.2 982.2 969.4 990.2
PP 963.7 963.7 963.7 967.7
S1 947.7 947.7 963.0 955.7
S2 929.2 929.2 959.9
S3 894.7 913.2 956.7
S4 860.2 878.7 947.2
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,193.6 1,168.3 1,040.9
R3 1,123.2 1,097.9 1,021.6
R2 1,052.8 1,052.8 1,015.1
R1 1,027.5 1,027.5 1,008.7 1,040.2
PP 982.4 982.4 982.4 988.7
S1 957.1 957.1 995.7 969.8
S2 912.0 912.0 989.3
S3 841.6 886.7 982.8
S4 771.2 816.3 963.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,007.7 945.2 62.5 6.5% 29.9 3.1% 34% False True 132,870
10 1,007.7 912.0 95.7 9.9% 28.3 2.9% 57% False False 129,203
20 1,007.7 875.7 132.0 13.7% 26.1 2.7% 69% False False 110,515
40 1,007.7 803.6 204.1 21.1% 26.6 2.8% 80% False False 63,014
60 1,007.7 743.5 264.2 27.3% 25.9 2.7% 84% False False 42,471
80 1,007.7 703.5 304.2 31.5% 25.3 2.6% 86% False False 32,143
100 1,007.7 689.7 318.0 32.9% 27.5 2.8% 87% False False 25,868
120 1,007.7 689.7 318.0 32.9% 26.2 2.7% 87% False False 21,722
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,126.3
2.618 1,070.0
1.618 1,035.5
1.000 1,014.2
0.618 1,001.0
HIGH 979.7
0.618 966.5
0.500 962.5
0.382 958.4
LOW 945.2
0.618 923.9
1.000 910.7
1.618 889.4
2.618 854.9
4.250 798.6
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 965.0 972.4
PP 963.7 970.3
S1 962.5 968.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.