COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary
Previous Current
23-Feb-2009 24-Feb-2009 Change Change % Previous Week
Open 994.3 992.1 -2.2 -0.2% 940.8
High 999.6 997.0 -2.6 -0.3% 1,007.7
Low 976.2 960.2 -16.0 -1.6% 937.3
Close 995.0 969.5 -25.5 -2.6% 1,002.2
Range 23.4 36.8 13.4 57.3% 70.4
ATR 26.4 27.1 0.7 2.8% 0.0
Volume 163,165 111,088 -52,077 -31.9% 449,093
Daily Pivots for day following 24-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,086.0 1,064.5 989.7
R3 1,049.2 1,027.7 979.6
R2 1,012.4 1,012.4 976.2
R1 990.9 990.9 972.9 983.3
PP 975.6 975.6 975.6 971.7
S1 954.1 954.1 966.1 946.5
S2 938.8 938.8 962.8
S3 902.0 917.3 959.4
S4 865.2 880.5 949.3
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,193.6 1,168.3 1,040.9
R3 1,123.2 1,097.9 1,021.6
R2 1,052.8 1,052.8 1,015.1
R1 1,027.5 1,027.5 1,008.7 1,040.2
PP 982.4 982.4 982.4 988.7
S1 957.1 957.1 995.7 969.8
S2 912.0 912.0 989.3
S3 841.6 886.7 982.8
S4 771.2 816.3 963.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,007.7 960.2 47.5 4.9% 28.4 2.9% 20% False True 129,214
10 1,007.7 892.0 115.7 11.9% 27.6 2.8% 67% False False 121,761
20 1,007.7 875.7 132.0 13.6% 25.2 2.6% 71% False False 105,456
40 1,007.7 803.6 204.1 21.1% 26.5 2.7% 81% False False 59,138
60 1,007.7 743.5 264.2 27.3% 25.4 2.6% 86% False False 39,897
80 1,007.7 703.5 304.2 31.4% 25.3 2.6% 87% False False 30,199
100 1,007.7 689.7 318.0 32.8% 27.6 2.8% 88% False False 24,308
120 1,007.7 689.7 318.0 32.8% 25.9 2.7% 88% False False 20,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,153.4
2.618 1,093.3
1.618 1,056.5
1.000 1,033.8
0.618 1,019.7
HIGH 997.0
0.618 982.9
0.500 978.6
0.382 974.3
LOW 960.2
0.618 937.5
1.000 923.4
1.618 900.7
2.618 863.9
4.250 803.8
Fisher Pivots for day following 24-Feb-2009
Pivot 1 day 3 day
R1 978.6 984.0
PP 975.6 979.1
S1 972.5 974.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.