COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 973.2 994.3 21.1 2.2% 940.8
High 1,007.7 999.6 -8.1 -0.8% 1,007.7
Low 971.5 976.2 4.7 0.5% 937.3
Close 1,002.2 995.0 -7.2 -0.7% 1,002.2
Range 36.2 23.4 -12.8 -35.4% 70.4
ATR 26.4 26.4 0.0 -0.1% 0.0
Volume 116,161 163,165 47,004 40.5% 449,093
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,060.5 1,051.1 1,007.9
R3 1,037.1 1,027.7 1,001.4
R2 1,013.7 1,013.7 999.3
R1 1,004.3 1,004.3 997.1 1,009.0
PP 990.3 990.3 990.3 992.6
S1 980.9 980.9 992.9 985.6
S2 966.9 966.9 990.7
S3 943.5 957.5 988.6
S4 920.1 934.1 982.1
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,193.6 1,168.3 1,040.9
R3 1,123.2 1,097.9 1,021.6
R2 1,052.8 1,052.8 1,015.1
R1 1,027.5 1,027.5 1,008.7 1,040.2
PP 982.4 982.4 982.4 988.7
S1 957.1 957.1 995.7 969.8
S2 912.0 912.0 989.3
S3 841.6 886.7 982.8
S4 771.2 816.3 963.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,007.7 937.3 70.4 7.1% 28.6 2.9% 82% False False 122,451
10 1,007.7 891.9 115.8 11.6% 26.1 2.6% 89% False False 118,392
20 1,007.7 875.7 132.0 13.3% 24.7 2.5% 90% False False 102,117
40 1,007.7 803.6 204.1 20.5% 25.9 2.6% 94% False False 56,387
60 1,007.7 743.5 264.2 26.6% 25.0 2.5% 95% False False 38,074
80 1,007.7 703.5 304.2 30.6% 25.1 2.5% 96% False False 28,817
100 1,007.7 689.7 318.0 32.0% 27.3 2.7% 96% False False 23,201
120 1,007.7 689.7 318.0 32.0% 25.6 2.6% 96% False False 19,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,099.1
2.618 1,060.9
1.618 1,037.5
1.000 1,023.0
0.618 1,014.1
HIGH 999.6
0.618 990.7
0.500 987.9
0.382 985.1
LOW 976.2
0.618 961.7
1.000 952.8
1.618 938.3
2.618 914.9
4.250 876.8
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 992.6 992.9
PP 990.3 990.7
S1 987.9 988.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.