COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 987.0 973.2 -13.8 -1.4% 940.8
High 987.9 1,007.7 19.8 2.0% 1,007.7
Low 969.5 971.5 2.0 0.2% 937.3
Close 976.5 1,002.2 25.7 2.6% 1,002.2
Range 18.4 36.2 17.8 96.7% 70.4
ATR 25.7 26.4 0.8 2.9% 0.0
Volume 117,775 116,161 -1,614 -1.4% 449,093
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,102.4 1,088.5 1,022.1
R3 1,066.2 1,052.3 1,012.2
R2 1,030.0 1,030.0 1,008.8
R1 1,016.1 1,016.1 1,005.5 1,023.1
PP 993.8 993.8 993.8 997.3
S1 979.9 979.9 998.9 986.9
S2 957.6 957.6 995.6
S3 921.4 943.7 992.2
S4 885.2 907.5 982.3
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,193.6 1,168.3 1,040.9
R3 1,123.2 1,097.9 1,021.6
R2 1,052.8 1,052.8 1,015.1
R1 1,027.5 1,027.5 1,008.7 1,040.2
PP 982.4 982.4 982.4 988.7
S1 957.1 957.1 995.7 969.8
S2 912.0 912.0 989.3
S3 841.6 886.7 982.8
S4 771.2 816.3 963.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,007.7 933.0 74.7 7.5% 26.7 2.7% 93% True False 114,796
10 1,007.7 891.9 115.8 11.6% 25.4 2.5% 95% True False 112,094
20 1,007.7 853.8 153.9 15.4% 26.1 2.6% 96% True False 94,858
40 1,007.7 803.6 204.1 20.4% 25.8 2.6% 97% True False 52,379
60 1,007.7 743.5 264.2 26.4% 25.0 2.5% 98% True False 35,391
80 1,007.7 703.5 304.2 30.4% 24.9 2.5% 98% True False 26,787
100 1,007.7 689.7 318.0 31.7% 27.5 2.7% 98% True False 21,573
120 1,007.7 689.7 318.0 31.7% 25.5 2.5% 98% True False 18,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,161.6
2.618 1,102.5
1.618 1,066.3
1.000 1,043.9
0.618 1,030.1
HIGH 1,007.7
0.618 993.9
0.500 989.6
0.382 985.3
LOW 971.5
0.618 949.1
1.000 935.3
1.618 912.9
2.618 876.7
4.250 817.7
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 998.0 996.4
PP 993.8 990.5
S1 989.6 984.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.