COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 940.8 970.2 29.4 3.1% 913.4
High 975.4 988.7 13.3 1.4% 954.0
Low 937.3 961.6 24.3 2.6% 891.9
Close 967.5 978.2 10.7 1.1% 942.2
Range 38.1 27.1 -11.0 -28.9% 62.1
ATR 26.2 26.2 0.1 0.3% 0.0
Volume 77,272 137,885 60,613 78.4% 571,662
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,057.5 1,044.9 993.1
R3 1,030.4 1,017.8 985.7
R2 1,003.3 1,003.3 983.2
R1 990.7 990.7 980.7 997.0
PP 976.2 976.2 976.2 979.3
S1 963.6 963.6 975.7 969.9
S2 949.1 949.1 973.2
S3 922.0 936.5 970.7
S4 894.9 909.4 963.3
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,115.7 1,091.0 976.4
R3 1,053.6 1,028.9 959.3
R2 991.5 991.5 953.6
R1 966.8 966.8 947.9 979.2
PP 929.4 929.4 929.4 935.5
S1 904.7 904.7 936.5 917.1
S2 867.3 867.3 930.8
S3 805.2 842.6 925.1
S4 743.1 780.5 908.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988.7 912.0 76.7 7.8% 26.7 2.7% 86% True False 125,536
10 988.7 891.9 96.8 9.9% 23.7 2.4% 89% True False 107,061
20 988.7 844.7 144.0 14.7% 25.4 2.6% 93% True False 85,635
40 988.7 803.6 185.1 18.9% 25.4 2.6% 94% True False 46,612
60 988.7 743.5 245.2 25.1% 25.8 2.6% 96% True False 31,523
80 988.7 689.7 299.0 30.6% 25.3 2.6% 96% True False 23,886
100 988.7 689.7 299.0 30.6% 27.4 2.8% 96% True False 19,243
120 988.7 689.7 299.0 30.6% 25.1 2.6% 96% True False 16,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,103.9
2.618 1,059.6
1.618 1,032.5
1.000 1,015.8
0.618 1,005.4
HIGH 988.7
0.618 978.3
0.500 975.2
0.382 972.0
LOW 961.6
0.618 944.9
1.000 934.5
1.618 917.8
2.618 890.7
4.250 846.4
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 977.2 972.4
PP 976.2 966.6
S1 975.2 960.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.