COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 946.6 940.8 -5.8 -0.6% 913.4
High 946.9 975.4 28.5 3.0% 954.0
Low 933.0 937.3 4.3 0.5% 891.9
Close 942.2 967.5 25.3 2.7% 942.2
Range 13.9 38.1 24.2 174.1% 62.1
ATR 25.3 26.2 0.9 3.6% 0.0
Volume 124,887 77,272 -47,615 -38.1% 571,662
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,074.4 1,059.0 988.5
R3 1,036.3 1,020.9 978.0
R2 998.2 998.2 974.5
R1 982.8 982.8 971.0 990.5
PP 960.1 960.1 960.1 963.9
S1 944.7 944.7 964.0 952.4
S2 922.0 922.0 960.5
S3 883.9 906.6 957.0
S4 845.8 868.5 946.5
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,115.7 1,091.0 976.4
R3 1,053.6 1,028.9 959.3
R2 991.5 991.5 953.6
R1 966.8 966.8 947.9 979.2
PP 929.4 929.4 929.4 935.5
S1 904.7 904.7 936.5 917.1
S2 867.3 867.3 930.8
S3 805.2 842.6 925.1
S4 743.1 780.5 908.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.4 892.0 83.4 8.6% 26.8 2.8% 91% True False 114,307
10 975.4 890.3 85.1 8.8% 23.4 2.4% 91% True False 102,900
20 975.4 825.3 150.1 15.5% 26.2 2.7% 95% True False 79,375
40 975.4 803.6 171.8 17.8% 25.4 2.6% 95% True False 43,218
60 975.4 736.6 238.8 24.7% 25.6 2.6% 97% True False 29,237
80 975.4 689.7 285.7 29.5% 25.3 2.6% 97% True False 22,171
100 975.4 689.7 285.7 29.5% 27.1 2.8% 97% True False 17,864
120 975.4 689.7 285.7 29.5% 24.9 2.6% 97% True False 15,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,137.3
2.618 1,075.1
1.618 1,037.0
1.000 1,013.5
0.618 998.9
HIGH 975.4
0.618 960.8
0.500 956.4
0.382 951.9
LOW 937.3
0.618 913.8
1.000 899.2
1.618 875.7
2.618 837.6
4.250 775.4
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 963.8 963.1
PP 960.1 958.6
S1 956.4 954.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.