COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 13-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2009 |
13-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
939.4 |
946.6 |
7.2 |
0.8% |
913.4 |
| High |
954.0 |
946.9 |
-7.1 |
-0.7% |
954.0 |
| Low |
936.5 |
933.0 |
-3.5 |
-0.4% |
891.9 |
| Close |
949.2 |
942.2 |
-7.0 |
-0.7% |
942.2 |
| Range |
17.5 |
13.9 |
-3.6 |
-20.6% |
62.1 |
| ATR |
25.9 |
25.3 |
-0.7 |
-2.7% |
0.0 |
| Volume |
172,829 |
124,887 |
-47,942 |
-27.7% |
571,662 |
|
| Daily Pivots for day following 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.4 |
976.2 |
949.8 |
|
| R3 |
968.5 |
962.3 |
946.0 |
|
| R2 |
954.6 |
954.6 |
944.7 |
|
| R1 |
948.4 |
948.4 |
943.5 |
944.6 |
| PP |
940.7 |
940.7 |
940.7 |
938.8 |
| S1 |
934.5 |
934.5 |
940.9 |
930.7 |
| S2 |
926.8 |
926.8 |
939.7 |
|
| S3 |
912.9 |
920.6 |
938.4 |
|
| S4 |
899.0 |
906.7 |
934.6 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,115.7 |
1,091.0 |
976.4 |
|
| R3 |
1,053.6 |
1,028.9 |
959.3 |
|
| R2 |
991.5 |
991.5 |
953.6 |
|
| R1 |
966.8 |
966.8 |
947.9 |
979.2 |
| PP |
929.4 |
929.4 |
929.4 |
935.5 |
| S1 |
904.7 |
904.7 |
936.5 |
917.1 |
| S2 |
867.3 |
867.3 |
930.8 |
|
| S3 |
805.2 |
842.6 |
925.1 |
|
| S4 |
743.1 |
780.5 |
908.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.0 |
891.9 |
62.1 |
6.6% |
23.5 |
2.5% |
81% |
False |
False |
114,332 |
| 10 |
954.0 |
890.3 |
63.7 |
6.8% |
22.3 |
2.4% |
81% |
False |
False |
108,080 |
| 20 |
954.0 |
817.9 |
136.1 |
14.4% |
25.6 |
2.7% |
91% |
False |
False |
77,069 |
| 40 |
954.0 |
803.6 |
150.4 |
16.0% |
25.3 |
2.7% |
92% |
False |
False |
41,342 |
| 60 |
954.0 |
735.1 |
218.9 |
23.2% |
25.4 |
2.7% |
95% |
False |
False |
27,963 |
| 80 |
954.0 |
689.7 |
264.3 |
28.1% |
25.5 |
2.7% |
96% |
False |
False |
21,209 |
| 100 |
954.0 |
689.7 |
264.3 |
28.1% |
26.7 |
2.8% |
96% |
False |
False |
17,101 |
| 120 |
954.0 |
689.7 |
264.3 |
28.1% |
24.5 |
2.6% |
96% |
False |
False |
14,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.0 |
|
2.618 |
983.3 |
|
1.618 |
969.4 |
|
1.000 |
960.8 |
|
0.618 |
955.5 |
|
HIGH |
946.9 |
|
0.618 |
941.6 |
|
0.500 |
940.0 |
|
0.382 |
938.3 |
|
LOW |
933.0 |
|
0.618 |
924.4 |
|
1.000 |
919.1 |
|
1.618 |
910.5 |
|
2.618 |
896.6 |
|
4.250 |
873.9 |
|
|
| Fisher Pivots for day following 13-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
941.5 |
939.1 |
| PP |
940.7 |
936.1 |
| S1 |
940.0 |
933.0 |
|