COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 11-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2009 |
11-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
895.9 |
916.2 |
20.3 |
2.3% |
927.0 |
| High |
919.7 |
949.0 |
29.3 |
3.2% |
929.0 |
| Low |
892.0 |
912.0 |
20.0 |
2.2% |
890.3 |
| Close |
914.2 |
944.5 |
30.3 |
3.3% |
914.3 |
| Range |
27.7 |
37.0 |
9.3 |
33.6% |
38.7 |
| ATR |
25.8 |
26.6 |
0.8 |
3.1% |
0.0 |
| Volume |
81,739 |
114,810 |
33,071 |
40.5% |
509,144 |
|
| Daily Pivots for day following 11-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,046.2 |
1,032.3 |
964.9 |
|
| R3 |
1,009.2 |
995.3 |
954.7 |
|
| R2 |
972.2 |
972.2 |
951.3 |
|
| R1 |
958.3 |
958.3 |
947.9 |
965.3 |
| PP |
935.2 |
935.2 |
935.2 |
938.6 |
| S1 |
921.3 |
921.3 |
941.1 |
928.3 |
| S2 |
898.2 |
898.2 |
937.7 |
|
| S3 |
861.2 |
884.3 |
934.3 |
|
| S4 |
824.2 |
847.3 |
924.2 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.3 |
1,009.5 |
935.6 |
|
| R3 |
988.6 |
970.8 |
924.9 |
|
| R2 |
949.9 |
949.9 |
921.4 |
|
| R1 |
932.1 |
932.1 |
917.8 |
921.7 |
| PP |
911.2 |
911.2 |
911.2 |
906.0 |
| S1 |
893.4 |
893.4 |
910.8 |
883.0 |
| S2 |
872.5 |
872.5 |
907.2 |
|
| S3 |
833.8 |
854.7 |
903.7 |
|
| S4 |
795.1 |
816.0 |
893.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.0 |
891.9 |
57.1 |
6.0% |
25.1 |
2.7% |
92% |
True |
False |
89,951 |
| 10 |
949.0 |
875.7 |
73.3 |
7.8% |
25.5 |
2.7% |
94% |
True |
False |
98,384 |
| 20 |
949.0 |
803.6 |
145.4 |
15.4% |
26.1 |
2.8% |
97% |
True |
False |
63,558 |
| 40 |
949.0 |
803.6 |
145.4 |
15.4% |
25.8 |
2.7% |
97% |
True |
False |
33,989 |
| 60 |
949.0 |
734.5 |
214.5 |
22.7% |
25.3 |
2.7% |
98% |
True |
False |
23,027 |
| 80 |
949.0 |
689.7 |
259.3 |
27.5% |
25.9 |
2.7% |
98% |
True |
False |
17,507 |
| 100 |
949.0 |
689.7 |
259.3 |
27.5% |
26.9 |
2.8% |
98% |
True |
False |
14,138 |
| 120 |
949.0 |
689.7 |
259.3 |
27.5% |
24.3 |
2.6% |
98% |
True |
False |
11,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,106.3 |
|
2.618 |
1,045.9 |
|
1.618 |
1,008.9 |
|
1.000 |
986.0 |
|
0.618 |
971.9 |
|
HIGH |
949.0 |
|
0.618 |
934.9 |
|
0.500 |
930.5 |
|
0.382 |
926.1 |
|
LOW |
912.0 |
|
0.618 |
889.1 |
|
1.000 |
875.0 |
|
1.618 |
852.1 |
|
2.618 |
815.1 |
|
4.250 |
754.8 |
|
|
| Fisher Pivots for day following 11-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
939.8 |
936.5 |
| PP |
935.2 |
928.5 |
| S1 |
930.5 |
920.5 |
|