COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 10-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2009 |
10-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
913.4 |
895.9 |
-17.5 |
-1.9% |
927.0 |
| High |
913.4 |
919.7 |
6.3 |
0.7% |
929.0 |
| Low |
891.9 |
892.0 |
0.1 |
0.0% |
890.3 |
| Close |
892.8 |
914.2 |
21.4 |
2.4% |
914.3 |
| Range |
21.5 |
27.7 |
6.2 |
28.8% |
38.7 |
| ATR |
25.7 |
25.8 |
0.1 |
0.6% |
0.0 |
| Volume |
77,397 |
81,739 |
4,342 |
5.6% |
509,144 |
|
| Daily Pivots for day following 10-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.7 |
980.7 |
929.4 |
|
| R3 |
964.0 |
953.0 |
921.8 |
|
| R2 |
936.3 |
936.3 |
919.3 |
|
| R1 |
925.3 |
925.3 |
916.7 |
930.8 |
| PP |
908.6 |
908.6 |
908.6 |
911.4 |
| S1 |
897.6 |
897.6 |
911.7 |
903.1 |
| S2 |
880.9 |
880.9 |
909.1 |
|
| S3 |
853.2 |
869.9 |
906.6 |
|
| S4 |
825.5 |
842.2 |
899.0 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.3 |
1,009.5 |
935.6 |
|
| R3 |
988.6 |
970.8 |
924.9 |
|
| R2 |
949.9 |
949.9 |
921.4 |
|
| R1 |
932.1 |
932.1 |
917.8 |
921.7 |
| PP |
911.2 |
911.2 |
911.2 |
906.0 |
| S1 |
893.4 |
893.4 |
910.8 |
883.0 |
| S2 |
872.5 |
872.5 |
907.2 |
|
| S3 |
833.8 |
854.7 |
903.7 |
|
| S4 |
795.1 |
816.0 |
893.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
926.3 |
891.9 |
34.4 |
3.8% |
20.7 |
2.3% |
65% |
False |
False |
88,587 |
| 10 |
931.3 |
875.7 |
55.6 |
6.1% |
23.9 |
2.6% |
69% |
False |
False |
91,828 |
| 20 |
931.3 |
803.6 |
127.7 |
14.0% |
25.1 |
2.7% |
87% |
False |
False |
58,457 |
| 40 |
931.3 |
803.6 |
127.7 |
14.0% |
25.4 |
2.8% |
87% |
False |
False |
31,157 |
| 60 |
931.3 |
730.0 |
201.3 |
22.0% |
25.1 |
2.7% |
92% |
False |
False |
21,140 |
| 80 |
931.3 |
689.7 |
241.6 |
26.4% |
25.7 |
2.8% |
93% |
False |
False |
16,084 |
| 100 |
938.2 |
689.7 |
248.5 |
27.2% |
27.0 |
2.9% |
90% |
False |
False |
13,009 |
| 120 |
938.2 |
689.7 |
248.5 |
27.2% |
24.1 |
2.6% |
90% |
False |
False |
10,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,037.4 |
|
2.618 |
992.2 |
|
1.618 |
964.5 |
|
1.000 |
947.4 |
|
0.618 |
936.8 |
|
HIGH |
919.7 |
|
0.618 |
909.1 |
|
0.500 |
905.9 |
|
0.382 |
902.6 |
|
LOW |
892.0 |
|
0.618 |
874.9 |
|
1.000 |
864.3 |
|
1.618 |
847.2 |
|
2.618 |
819.5 |
|
4.250 |
774.3 |
|
|
| Fisher Pivots for day following 10-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
911.4 |
911.8 |
| PP |
908.6 |
909.3 |
| S1 |
905.9 |
906.9 |
|