COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 09-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2009 |
09-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
915.2 |
913.4 |
-1.8 |
-0.2% |
927.0 |
| High |
921.9 |
913.4 |
-8.5 |
-0.9% |
929.0 |
| Low |
905.4 |
891.9 |
-13.5 |
-1.5% |
890.3 |
| Close |
914.3 |
892.8 |
-21.5 |
-2.4% |
914.3 |
| Range |
16.5 |
21.5 |
5.0 |
30.3% |
38.7 |
| ATR |
25.9 |
25.7 |
-0.3 |
-1.0% |
0.0 |
| Volume |
100,190 |
77,397 |
-22,793 |
-22.7% |
509,144 |
|
| Daily Pivots for day following 09-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.9 |
949.8 |
904.6 |
|
| R3 |
942.4 |
928.3 |
898.7 |
|
| R2 |
920.9 |
920.9 |
896.7 |
|
| R1 |
906.8 |
906.8 |
894.8 |
903.1 |
| PP |
899.4 |
899.4 |
899.4 |
897.5 |
| S1 |
885.3 |
885.3 |
890.8 |
881.6 |
| S2 |
877.9 |
877.9 |
888.9 |
|
| S3 |
856.4 |
863.8 |
886.9 |
|
| S4 |
834.9 |
842.3 |
881.0 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.3 |
1,009.5 |
935.6 |
|
| R3 |
988.6 |
970.8 |
924.9 |
|
| R2 |
949.9 |
949.9 |
921.4 |
|
| R1 |
932.1 |
932.1 |
917.8 |
921.7 |
| PP |
911.2 |
911.2 |
911.2 |
906.0 |
| S1 |
893.4 |
893.4 |
910.8 |
883.0 |
| S2 |
872.5 |
872.5 |
907.2 |
|
| S3 |
833.8 |
854.7 |
903.7 |
|
| S4 |
795.1 |
816.0 |
893.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
926.3 |
890.3 |
36.0 |
4.0% |
19.9 |
2.2% |
7% |
False |
False |
91,493 |
| 10 |
931.3 |
875.7 |
55.6 |
6.2% |
22.7 |
2.5% |
31% |
False |
False |
89,152 |
| 20 |
931.3 |
803.6 |
127.7 |
14.3% |
25.8 |
2.9% |
70% |
False |
False |
54,900 |
| 40 |
931.3 |
803.6 |
127.7 |
14.3% |
25.5 |
2.9% |
70% |
False |
False |
29,151 |
| 60 |
931.3 |
703.5 |
227.8 |
25.5% |
25.3 |
2.8% |
83% |
False |
False |
19,801 |
| 80 |
931.3 |
689.7 |
241.6 |
27.1% |
26.1 |
2.9% |
84% |
False |
False |
15,067 |
| 100 |
938.2 |
689.7 |
248.5 |
27.8% |
27.1 |
3.0% |
82% |
False |
False |
12,220 |
| 120 |
938.2 |
689.7 |
248.5 |
27.8% |
23.9 |
2.7% |
82% |
False |
False |
10,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.8 |
|
2.618 |
969.7 |
|
1.618 |
948.2 |
|
1.000 |
934.9 |
|
0.618 |
926.7 |
|
HIGH |
913.4 |
|
0.618 |
905.2 |
|
0.500 |
902.7 |
|
0.382 |
900.1 |
|
LOW |
891.9 |
|
0.618 |
878.6 |
|
1.000 |
870.4 |
|
1.618 |
857.1 |
|
2.618 |
835.6 |
|
4.250 |
800.5 |
|
|
| Fisher Pivots for day following 09-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
902.7 |
909.1 |
| PP |
899.4 |
903.7 |
| S1 |
896.1 |
898.2 |
|