COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 04-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2009 |
04-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
904.4 |
901.1 |
-3.3 |
-0.4% |
900.0 |
| High |
914.3 |
910.9 |
-3.4 |
-0.4% |
931.3 |
| Low |
890.3 |
896.2 |
5.9 |
0.7% |
875.7 |
| Close |
892.5 |
902.2 |
9.7 |
1.1% |
928.4 |
| Range |
24.0 |
14.7 |
-9.3 |
-38.8% |
55.6 |
| ATR |
27.5 |
26.8 |
-0.6 |
-2.4% |
0.0 |
| Volume |
96,273 |
107,990 |
11,717 |
12.2% |
349,285 |
|
| Daily Pivots for day following 04-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.2 |
939.4 |
910.3 |
|
| R3 |
932.5 |
924.7 |
906.2 |
|
| R2 |
917.8 |
917.8 |
904.9 |
|
| R1 |
910.0 |
910.0 |
903.5 |
913.9 |
| PP |
903.1 |
903.1 |
903.1 |
905.1 |
| S1 |
895.3 |
895.3 |
900.9 |
899.2 |
| S2 |
888.4 |
888.4 |
899.5 |
|
| S3 |
873.7 |
880.6 |
898.2 |
|
| S4 |
859.0 |
865.9 |
894.1 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.6 |
1,059.1 |
959.0 |
|
| R3 |
1,023.0 |
1,003.5 |
943.7 |
|
| R2 |
967.4 |
967.4 |
938.6 |
|
| R1 |
947.9 |
947.9 |
933.5 |
957.7 |
| PP |
911.8 |
911.8 |
911.8 |
916.7 |
| S1 |
892.3 |
892.3 |
923.3 |
902.1 |
| S2 |
856.2 |
856.2 |
918.2 |
|
| S3 |
800.6 |
836.7 |
913.1 |
|
| S4 |
745.0 |
781.1 |
897.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.3 |
875.7 |
55.6 |
6.2% |
25.9 |
2.9% |
48% |
False |
False |
106,818 |
| 10 |
931.3 |
845.2 |
86.1 |
9.5% |
26.4 |
2.9% |
66% |
False |
False |
72,811 |
| 20 |
931.3 |
803.6 |
127.7 |
14.2% |
26.8 |
3.0% |
77% |
False |
False |
43,691 |
| 40 |
931.3 |
758.1 |
173.2 |
19.2% |
25.8 |
2.9% |
83% |
False |
False |
22,910 |
| 60 |
931.3 |
703.5 |
227.8 |
25.2% |
25.3 |
2.8% |
87% |
False |
False |
15,647 |
| 80 |
931.3 |
689.7 |
241.6 |
26.8% |
26.4 |
2.9% |
88% |
False |
False |
11,934 |
| 100 |
938.2 |
689.7 |
248.5 |
27.5% |
27.3 |
3.0% |
86% |
False |
False |
9,731 |
| 120 |
938.2 |
689.7 |
248.5 |
27.5% |
23.5 |
2.6% |
86% |
False |
False |
8,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.4 |
|
2.618 |
949.4 |
|
1.618 |
934.7 |
|
1.000 |
925.6 |
|
0.618 |
920.0 |
|
HIGH |
910.9 |
|
0.618 |
905.3 |
|
0.500 |
903.6 |
|
0.382 |
901.8 |
|
LOW |
896.2 |
|
0.618 |
887.1 |
|
1.000 |
881.5 |
|
1.618 |
872.4 |
|
2.618 |
857.7 |
|
4.250 |
833.7 |
|
|
| Fisher Pivots for day following 04-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
903.6 |
909.7 |
| PP |
903.1 |
907.2 |
| S1 |
902.7 |
904.7 |
|