COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 02-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2009 |
02-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
911.0 |
927.0 |
16.0 |
1.8% |
900.0 |
| High |
931.3 |
929.0 |
-2.3 |
-0.2% |
931.3 |
| Low |
903.1 |
902.1 |
-1.0 |
-0.1% |
875.7 |
| Close |
928.4 |
907.2 |
-21.2 |
-2.3% |
928.4 |
| Range |
28.2 |
26.9 |
-1.3 |
-4.6% |
55.6 |
| ATR |
27.8 |
27.7 |
-0.1 |
-0.2% |
0.0 |
| Volume |
126,384 |
129,072 |
2,688 |
2.1% |
349,285 |
|
| Daily Pivots for day following 02-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.5 |
977.2 |
922.0 |
|
| R3 |
966.6 |
950.3 |
914.6 |
|
| R2 |
939.7 |
939.7 |
912.1 |
|
| R1 |
923.4 |
923.4 |
909.7 |
918.1 |
| PP |
912.8 |
912.8 |
912.8 |
910.1 |
| S1 |
896.5 |
896.5 |
904.7 |
891.2 |
| S2 |
885.9 |
885.9 |
902.3 |
|
| S3 |
859.0 |
869.6 |
899.8 |
|
| S4 |
832.1 |
842.7 |
892.4 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.6 |
1,059.1 |
959.0 |
|
| R3 |
1,023.0 |
1,003.5 |
943.7 |
|
| R2 |
967.4 |
967.4 |
938.6 |
|
| R1 |
947.9 |
947.9 |
933.5 |
957.7 |
| PP |
911.8 |
911.8 |
911.8 |
916.7 |
| S1 |
892.3 |
892.3 |
923.3 |
902.1 |
| S2 |
856.2 |
856.2 |
918.2 |
|
| S3 |
800.6 |
836.7 |
913.1 |
|
| S4 |
745.0 |
781.1 |
897.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.3 |
875.7 |
55.6 |
6.1% |
25.5 |
2.8% |
57% |
False |
False |
86,811 |
| 10 |
931.3 |
825.3 |
106.0 |
11.7% |
29.0 |
3.2% |
77% |
False |
False |
55,849 |
| 20 |
931.3 |
803.6 |
127.7 |
14.1% |
28.6 |
3.1% |
81% |
False |
False |
33,852 |
| 40 |
931.3 |
743.5 |
187.8 |
20.7% |
26.3 |
2.9% |
87% |
False |
False |
17,855 |
| 60 |
931.3 |
703.5 |
227.8 |
25.1% |
25.4 |
2.8% |
89% |
False |
False |
12,286 |
| 80 |
938.2 |
689.7 |
248.5 |
27.4% |
27.5 |
3.0% |
88% |
False |
False |
9,404 |
| 100 |
938.2 |
689.7 |
248.5 |
27.4% |
27.0 |
3.0% |
88% |
False |
False |
7,716 |
| 120 |
938.2 |
689.7 |
248.5 |
27.4% |
23.4 |
2.6% |
88% |
False |
False |
6,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,043.3 |
|
2.618 |
999.4 |
|
1.618 |
972.5 |
|
1.000 |
955.9 |
|
0.618 |
945.6 |
|
HIGH |
929.0 |
|
0.618 |
918.7 |
|
0.500 |
915.6 |
|
0.382 |
912.4 |
|
LOW |
902.1 |
|
0.618 |
885.5 |
|
1.000 |
875.2 |
|
1.618 |
858.6 |
|
2.618 |
831.7 |
|
4.250 |
787.8 |
|
|
| Fisher Pivots for day following 02-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.6 |
906.0 |
| PP |
912.8 |
904.7 |
| S1 |
910.0 |
903.5 |
|