COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 30-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2009 |
30-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
890.0 |
911.0 |
21.0 |
2.4% |
900.0 |
| High |
911.3 |
931.3 |
20.0 |
2.2% |
931.3 |
| Low |
875.7 |
903.1 |
27.4 |
3.1% |
875.7 |
| Close |
906.5 |
928.4 |
21.9 |
2.4% |
928.4 |
| Range |
35.6 |
28.2 |
-7.4 |
-20.8% |
55.6 |
| ATR |
27.8 |
27.8 |
0.0 |
0.1% |
0.0 |
| Volume |
74,373 |
126,384 |
52,011 |
69.9% |
349,285 |
|
| Daily Pivots for day following 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,005.5 |
995.2 |
943.9 |
|
| R3 |
977.3 |
967.0 |
936.2 |
|
| R2 |
949.1 |
949.1 |
933.6 |
|
| R1 |
938.8 |
938.8 |
931.0 |
944.0 |
| PP |
920.9 |
920.9 |
920.9 |
923.5 |
| S1 |
910.6 |
910.6 |
925.8 |
915.8 |
| S2 |
892.7 |
892.7 |
923.2 |
|
| S3 |
864.5 |
882.4 |
920.6 |
|
| S4 |
836.3 |
854.2 |
912.9 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.6 |
1,059.1 |
959.0 |
|
| R3 |
1,023.0 |
1,003.5 |
943.7 |
|
| R2 |
967.4 |
967.4 |
938.6 |
|
| R1 |
947.9 |
947.9 |
933.5 |
957.7 |
| PP |
911.8 |
911.8 |
911.8 |
916.7 |
| S1 |
892.3 |
892.3 |
923.3 |
902.1 |
| S2 |
856.2 |
856.2 |
918.2 |
|
| S3 |
800.6 |
836.7 |
913.1 |
|
| S4 |
745.0 |
781.1 |
897.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.3 |
875.7 |
55.6 |
6.0% |
25.5 |
2.7% |
95% |
True |
False |
69,857 |
| 10 |
931.3 |
817.9 |
113.4 |
12.2% |
29.0 |
3.1% |
97% |
True |
False |
46,059 |
| 20 |
931.3 |
803.6 |
127.7 |
13.8% |
28.2 |
3.0% |
98% |
True |
False |
27,725 |
| 40 |
931.3 |
743.5 |
187.8 |
20.2% |
25.9 |
2.8% |
98% |
True |
False |
14,643 |
| 60 |
931.3 |
703.5 |
227.8 |
24.5% |
25.3 |
2.7% |
99% |
True |
False |
10,149 |
| 80 |
938.2 |
689.7 |
248.5 |
26.8% |
27.6 |
3.0% |
96% |
False |
False |
7,798 |
| 100 |
938.2 |
689.7 |
248.5 |
26.8% |
27.0 |
2.9% |
96% |
False |
False |
6,433 |
| 120 |
938.2 |
689.7 |
248.5 |
26.8% |
23.3 |
2.5% |
96% |
False |
False |
5,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,051.2 |
|
2.618 |
1,005.1 |
|
1.618 |
976.9 |
|
1.000 |
959.5 |
|
0.618 |
948.7 |
|
HIGH |
931.3 |
|
0.618 |
920.5 |
|
0.500 |
917.2 |
|
0.382 |
913.9 |
|
LOW |
903.1 |
|
0.618 |
885.7 |
|
1.000 |
874.9 |
|
1.618 |
857.5 |
|
2.618 |
829.3 |
|
4.250 |
783.3 |
|
|
| Fisher Pivots for day following 30-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
924.7 |
920.1 |
| PP |
920.9 |
911.8 |
| S1 |
917.2 |
903.5 |
|